| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $25.45 | Automatic Execution |
15:52:45 - 10-Jul-26 |
| Sell* | 1 | $25.43 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 31 | $25.44 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 261 | $25.44 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 208 | $25.44 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 49 | $25.44 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 436 | $25.44 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 167 | $25.44 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 40 | $25.44 | Automatic Execution |
15:30:11 - 10-Jul-26 |
| Sell* | 100 | $25.43 | Automatic Execution |
15:29:58 - 10-Jul-26 |
| Sell* | 27 | $25.43 | Automatic Execution |
15:29:58 - 10-Jul-26 |
| Sell* | 1,000 | $25.43 | Automatic Execution |
15:29:58 - 10-Jul-26 |
| Sell* | 100 | $25.43 | Automatic Execution |
15:29:58 - 10-Jul-26 |
| Unknown* | 100 | $25.445 | Automatic Execution |
15:29:58 - 10-Jul-26 |
| Buy* | 5 | $25.43 | Automatic Execution |
15:23:47 - 10-Jul-26 |
| Sell* | 2 | $25.42 | Automatic Execution |
15:22:20 - 10-Jul-26 |
| Buy* | 1 | $25.44 | Automatic Execution |
15:17:09 - 10-Jul-26 |
| Buy* | 58 | $25.40 | Automatic Execution |
15:00:19 - 10-Jul-26 |
| Buy* | 33 | $25.40 | Automatic Execution |
15:00:19 - 10-Jul-26 |
| Buy* | 5 | $25.40 | Automatic Execution |
14:54:10 - 10-Jul-26 |
| Buy* | 100 | $25.43 | Automatic Execution |
14:26:44 - 10-Jul-26 |
| Buy* | 100 | $25.43 | Automatic Execution |
14:26:44 - 10-Jul-26 |
| Buy* | 100 | $25.43 | Automatic Execution |
14:26:44 - 10-Jul-26 |
| Buy* | 100 | $25.43 | Automatic Execution |
14:26:44 - 10-Jul-26 |
| Buy* | 100 | $25.43 | Automatic Execution |
14:26:44 - 10-Jul-26 |
| Buy* | 93 | $25.44 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 500 | $25.44 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 49 | $25.40 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Sell* | 51 | $25.40 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Buy* | 81 | $25.41 | Automatic Execution |
14:16:17 - 10-Jul-26 |
| Buy* | 1 | $25.40 | Automatic Execution |
14:04:38 - 10-Jul-26 |
| Buy* | 20 | $25.40 | Automatic Execution |
14:04:24 - 10-Jul-26 |
| Sell* | 5 | $25.39 | Automatic Execution |
13:57:28 - 10-Jul-26 |
| Sell* | 2 | $25.39 | Automatic Execution |
13:57:28 - 10-Jul-26 |
| Sell* | 1 | $25.40 | Automatic Execution |
13:56:33 - 10-Jul-26 |
| Sell* | 20 | $25.40 | Automatic Execution |
13:56:33 - 10-Jul-26 |
| Buy* | 1 | $25.43 | Automatic Execution |
13:55:58 - 10-Jul-26 |
| Buy* | 5 | $25.45 | Automatic Execution |
13:52:46 - 10-Jul-26 |
| Buy* | 9 | $25.45 | Automatic Execution |
13:52:33 - 10-Jul-26 |
| Sell* | 107 | $25.40 | Automatic Execution |
13:46:53 - 10-Jul-26 |
| Sell* | 1 | $25.40 | Automatic Execution |
13:46:53 - 10-Jul-26 |
| Sell* | 50 | $25.45 | Automatic Execution |
13:33:28 - 10-Jul-26 |
| Sell* | 100 | $25.47 | Automatic Execution |
13:25:19 - 10-Jul-26 |
| Buy* | 100 | $25.51 | Automatic Execution |
13:22:01 - 10-Jul-26 |
| Buy* | 76 | $25.49 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Sell* | 17 | $25.41 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Buy* | 200 | $25.49 | Automatic Execution |
12:59:22 - 10-Jul-26 |
| Sell* | 12 | $25.41 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Buy* | 58 | $25.49 | Automatic Execution |
12:59:19 - 10-Jul-26 |
| Sell* | 12 | $25.41 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 159 | $25.51 | Automatic Execution |
12:51:29 - 10-Jul-26 |
| Sell* | 12 | $25.41 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 91 | $25.51 | Automatic Execution |
12:51:29 - 10-Jul-26 |
| Buy* | 205 | $25.51 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $25.52 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Buy* | 28 | $25.35 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $25.52 | Automatic Execution |
12:48:40 - 10-Jul-26 |
| Buy* | 15 | $25.35 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 8 | $25.52 | Automatic Execution |
12:46:49 - 10-Jul-26 |
| Buy* | 25 | $25.35 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $25.52 | Automatic Execution |
12:46:49 - 10-Jul-26 |
| Buy* | 5 | $25.35 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 25 | $25.35 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $25.35 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 67 | $25.35 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 13 | $25.35 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 500 | $25.56 | Automatic Execution |
12:28:16 - 10-Jul-26 |
| Buy* | 1 | $25.35 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $25.53 | Automatic Execution |
12:20:48 - 10-Jul-26 |
| Buy* | 2 | $25.35 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 76 | $25.54 | Automatic Execution |
12:18:47 - 10-Jul-26 |
| Buy* | 1 | $25.35 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 7 | $25.54 | Automatic Execution |
12:18:30 - 10-Jul-26 |
| Buy* | 3 | $25.35 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 91 | $25.54 | Automatic Execution |
12:18:30 - 10-Jul-26 |
| Buy* | 13 | $25.35 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $25.35 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 20 | $25.35 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 7 | $25.35 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $25.35 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $25.35 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $25.35 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 50 | $25.35 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 10 | $25.35 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 10 | $25.35 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $25.35 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $25.35 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 1 | $25.52 | Automatic Execution |
11:49:49 - 10-Jul-26 |
| Buy* | 8 | $25.35 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 1 | $25.50 | Automatic Execution |
11:46:22 - 10-Jul-26 |
| Buy* | 1 | $25.35 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $25.52 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Buy* | 1 | $25.35 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $25.35 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $25.45 | Automatic Execution |
10:19:01 - 10-Jul-26 |
| Buy* | 1 | $25.35 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $25.45 | Automatic Execution |
10:19:00 - 10-Jul-26 |
| Buy* | 2 | $25.35 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $25.45 | Automatic Execution |
10:19:00 - 10-Jul-26 |
| Sell* | 200 | $25.37 | Automatic Execution |
10:52:28 - 10-Jul-26 |
| Buy* | 10 | $25.35 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $25.47 | Automatic Execution |
10:16:56 - 10-Jul-26 |
| Sell* | 100 | $25.38 | Automatic Execution |
10:52:28 - 10-Jul-26 |
| Buy* | 20 | $25.35 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $25.52 | Automatic Execution |
10:49:56 - 10-Jul-26 |
| Buy* | 39 | $25.47 | Automatic Execution |
11:23:08 - 10-Jul-26 |
| Buy* | 28 | $25.47 | Automatic Execution |
10:16:18 - 10-Jul-26 |
| Buy* | 4 | $25.35 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 91 | $25.50 | Automatic Execution |
10:48:41 - 10-Jul-26 |
| Buy* | 35 | $25.47 | Automatic Execution |
10:15:40 - 10-Jul-26 |
| Buy* | 100 | $25.45 | Automatic Execution |
11:18:58 - 10-Jul-26 |
| Buy* | 1 | $25.35 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 3 | $25.52 | Ordinary |
09:22:56 - 10-Jul-26 |
| Buy* | 6 | $25.52 | Ordinary |
08:53:07 - 10-Jul-26 |
| Sell* | 2 | $25.50 | Ordinary |
07:54:23 - 10-Jul-26 |
| Sell* | 10 | $25.55 | Ordinary |
07:54:23 - 10-Jul-26 |
| Sell* | 1 | $25.57 | Ordinary |
04:28:16 - 10-Jul-26 |
| Sell* | 50 | $25.57 | Ordinary |
04:28:16 - 10-Jul-26 |
| Sell* | 61 | $25.60 | Ordinary |
04:28:16 - 10-Jul-26 |
| Sell* | 25 | $25.60 | Ordinary |
04:28:16 - 10-Jul-26 |