| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $23.95 | Ordinary |
17:34:43 - 28-Sep-26 |
| Sell* | 2 | $23.95 | Ordinary |
17:34:25 - 28-Sep-26 |
| Sell* | 1 | $23.95 | Ordinary |
17:34:01 - 28-Sep-26 |
| Sell* | 1 | $23.95 | Ordinary |
17:30:35 - 28-Sep-26 |
| Sell* | 1 | $23.90 | Ordinary |
16:45:00 - 28-Sep-26 |
| Sell* | 3 | $23.90 | Ordinary |
16:45:00 - 28-Sep-26 |
| Sell* | 200 | $23.91 | Ordinary |
16:45:00 - 28-Sep-26 |
| Sell* | 25 | $23.90 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 25 | $23.90 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 200 | $23.90 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 30 | $23.90 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 25 | $23.90 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 2 | $23.90 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 25 | $23.90 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 21 | $23.90 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 129 | $23.90 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 50 | $23.90 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 1 | $23.90 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 80 | $23.90 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 26 | $23.90 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 1 | $23.90 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 10 | $23.90 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 122 | $23.90 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 182 | $23.90 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 200 | $23.90 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 25 | $23.92 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 48 | $23.94 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 10 | $23.94 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 63 | $23.94 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 367 | $23.92 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 82 | $23.92 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 447 | $23.92 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 45 | $23.92 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 126 | $23.92 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 25 | $23.95 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Buy* | 139 | $23.95 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 170 | $23.95 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 145 | $23.95 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 195 | $23.95 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 4 | $23.97 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 4 | $23.96 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Buy* | 163 | $24.02 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Sell* | 2 | $24.01 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Buy* | 186 | $24.02 | Automatic Execution |
14:54:13 - 28-Sep-26 |
| Sell* | 43 | $24.02 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Buy* | 100 | $24.02 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 252 | $24.02 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $24.02 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 87 | $24.02 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $24.01 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 67 | $24.01 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 231 | $24.01 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $24.01 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 4 | $24.01 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Sell* | 71 | $24.02 | Automatic Execution |
14:28:40 - 28-Sep-26 |
| Sell* | 29 | $24.02 | Automatic Execution |
14:28:40 - 28-Sep-26 |
| Sell* | 50 | $24.02 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 16 | $24.01 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Sell* | 48 | $24.03 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 52 | $24.03 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Buy* | 1 | $24.07 | Automatic Execution |
13:56:34 - 28-Sep-26 |
| Sell* | 4 | $24.07 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $24.07 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $24.10 | Automatic Execution |
13:55:16 - 28-Sep-26 |
| Sell* | 1 | $24.09 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 42 | $24.10 | Automatic Execution |
13:54:14 - 28-Sep-26 |
| Unknown* | 58 | $24.095 | Automatic Execution |
13:54:14 - 28-Sep-26 |
| Unknown* | 142 | $24.095 | Automatic Execution |
13:54:14 - 28-Sep-26 |
| Buy* | 7 | $24.10 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Buy* | 42 | $24.11 | Automatic Execution |
13:52:00 - 28-Sep-26 |
| Buy* | 10 | $24.11 | Automatic Execution |
13:51:35 - 28-Sep-26 |
| Buy* | 139 | $24.10 | Automatic Execution |
13:50:30 - 28-Sep-26 |
| Buy* | 100 | $24.10 | Automatic Execution |
13:50:30 - 28-Sep-26 |
| Buy* | 497 | $24.10 | Automatic Execution |
13:50:30 - 28-Sep-26 |
| Buy* | 155 | $24.10 | Automatic Execution |
13:50:30 - 28-Sep-26 |
| Buy* | 1 | $24.11 | Automatic Execution |
13:49:35 - 28-Sep-26 |
| Buy* | 10 | $24.11 | Automatic Execution |
13:49:35 - 28-Sep-26 |
| Sell* | 25 | $24.09 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Buy* | 2 | $24.10 | Automatic Execution |
13:21:07 - 28-Sep-26 |
| Buy* | 2 | $24.11 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 3 | $24.14 | Automatic Execution |
13:17:04 - 28-Sep-26 |
| Buy* | 84 | $24.04 | Automatic Execution |
12:54:09 - 28-Sep-26 |
| Sell* | 40 | $24.03 | Automatic Execution |
12:47:25 - 28-Sep-26 |
| Sell* | 1 | $24.03 | Automatic Execution |
12:47:15 - 28-Sep-26 |
| Buy* | 191 | $23.94 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 52 | $23.92 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 100 | $23.91 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Sell* | 100 | $23.92 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 3 | $23.91 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Sell* | 100 | $23.92 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 2 | $23.91 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Buy* | 30 | $23.94 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 174 | $23.92 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Buy* | 1 | $23.92 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 179 | $23.92 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Buy* | 187 | $23.92 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $23.92 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Buy* | 183 | $23.93 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $23.92 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Buy* | 500 | $23.92 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 531 | $23.92 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Buy* | 450 | $23.92 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $23.92 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Buy* | 83 | $23.92 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $23.92 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Buy* | 120 | $23.92 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 95 | $23.92 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Buy* | 500 | $23.92 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 5 | $23.92 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 100 | $23.92 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 95 | $23.92 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 174 | $23.92 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Buy* | 100 | $23.93 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Buy* | 100 | $23.93 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Buy* | 500 | $23.93 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 500 | $23.93 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 100 | $23.93 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 200 | $23.93 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 200 | $23.93 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 100 | $23.93 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Buy* | 200 | $23.93 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Buy* | 200 | $23.93 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Buy* | 100 | $23.93 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Buy* | 200 | $23.93 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Buy* | 100 | $23.93 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 200 | $23.93 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Sell* | 5 | $23.93 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Buy* | 200 | $23.93 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Sell* | 4 | $23.93 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Buy* | 100 | $23.93 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Sell* | 100 | $23.93 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Buy* | 200 | $23.93 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Buy* | 167 | $23.94 | Automatic Execution |
11:48:12 - 28-Sep-26 |
| Buy* | 200 | $23.93 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Buy* | 1 | $23.94 | Automatic Execution |
11:47:35 - 28-Sep-26 |
| Sell* | 1,005 | $23.925 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Buy* | 100 | $23.93 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Buy* | 500 | $23.93 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Buy* | 200 | $23.93 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Buy* | 200 | $23.93 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Buy* | 500 | $23.93 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Sell* | 10 | $23.87 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Sell* | 5 | $23.85 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Sell* | 1 | $24.21 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 100 | $23.85 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Sell* | 100 | $24.21 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 100 | $23.94 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Sell* | 31 | $23.85 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Sell* | 1 | $24.24 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $23.94 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Sell* | 1 | $23.85 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Sell* | 1 | $24.24 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 3 | $23.95 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Sell* | 1 | $23.87 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 1 | $24.24 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $24.07 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Sell* | 1 | $23.94 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 1 | $23.87 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 73 | $24.18 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Unknown* | 21 | $24.08 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Sell* | 2 | $23.94 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 1 | $23.87 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 1 | $24.18 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Sell* | 3 | $24.07 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Buy* | 2 | $23.97 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Sell* | 5 | $23.88 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Buy* | 5 | $24.18 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 1 | $24.08 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Sell* | 25 | $23.88 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 37 | $24.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 63 | $24.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 126 | $24.10 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $24.10 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 49 | $24.10 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $24.10 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 34 | $24.10 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $24.10 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $24.10 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 13 | $24.10 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $24.10 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 205 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1,450 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 421 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 332 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 65 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 12 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 146 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 21 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 15 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 138 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 32 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 30 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 140 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 23 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 23 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 15 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 667 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 363 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 363 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 664 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 23 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 21 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 23 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 23 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 127 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 58 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 69 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 192 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 19 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 14 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 15 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 17 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 15 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 57 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 43 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 17 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 83 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 59 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 40 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 45 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 15 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 36 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 162 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 15 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 126 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 104 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 11 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 17 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 192 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 39 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 418 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 13 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 164 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 105 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 8 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $24.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $24.20 | Ordinary |
09:18:05 - 28-Sep-26 |
| Sell* | 1 | $24.40 | Ordinary |
09:08:13 - 28-Sep-26 |
| Buy* | 10 | $24.15 | Ordinary |
08:57:44 - 28-Sep-26 |
| Sell* | 1,501 | $24.12 | Ordinary |
08:53:36 - 28-Sep-26 |
| Sell* | 1 | $24.14 | Ordinary |
08:49:40 - 28-Sep-26 |
| Buy* | 10 | $24.14 | Ordinary |
08:47:45 - 28-Sep-26 |
| Buy* | 5 | $24.14 | Ordinary |
08:47:00 - 28-Sep-26 |
| Sell* | 37 | $24.10 | Ordinary |
08:43:28 - 28-Sep-26 |
| Sell* | 1 | $24.10 | Ordinary |
08:43:28 - 28-Sep-26 |
| Sell* | 100 | $24.10 | Ordinary |
08:43:28 - 28-Sep-26 |
| Sell* | 25 | $24.10 | Ordinary |
08:43:28 - 28-Sep-26 |
| Sell* | 2 | $24.10 | Ordinary |
08:43:28 - 28-Sep-26 |
| Buy* | 99 | $24.14 | Ordinary |
08:43:27 - 28-Sep-26 |
| Buy* | 100 | $24.14 | Ordinary |
08:43:27 - 28-Sep-26 |
| Buy* | 1 | $24.14 | Ordinary |
08:40:34 - 28-Sep-26 |
| Buy* | 1 | $24.14 | Ordinary |
08:39:29 - 28-Sep-26 |
| Sell* | 100 | $24.11 | Ordinary |
08:38:06 - 28-Sep-26 |
| Sell* | 100 | $24.11 | Ordinary |
08:38:06 - 28-Sep-26 |
| Sell* | 1 | $24.11 | Ordinary |
08:38:06 - 28-Sep-26 |
| Sell* | 10 | $24.11 | Ordinary |
08:38:06 - 28-Sep-26 |
| Sell* | 10 | $24.20 | Ordinary |
08:33:38 - 28-Sep-26 |
| Sell* | 20 | $24.20 | Ordinary |
08:31:00 - 28-Sep-26 |
| Sell* | 100 | $24.20 | Ordinary |
08:30:03 - 28-Sep-26 |
| Sell* | 5 | $24.25 | Ordinary |
08:29:54 - 28-Sep-26 |
| Sell* | 2 | $24.20 | Ordinary |
08:29:22 - 28-Sep-26 |
| Buy* | 142 | $24.25 | Ordinary |
08:20:44 - 28-Sep-26 |
| Sell* | 500 | $24.20 | Ordinary |
07:59:07 - 28-Sep-26 |
| Buy* | 1 | $24.24 | Ordinary |
07:55:48 - 28-Sep-26 |
| Buy* | 1 | $24.24 | Ordinary |
07:54:18 - 28-Sep-26 |
| Sell* | 16 | $24.13 | Ordinary |
07:50:02 - 28-Sep-26 |
| Sell* | 2 | $24.13 | Ordinary |
07:50:02 - 28-Sep-26 |
| Sell* | 5 | $24.20 | Ordinary |
07:49:29 - 28-Sep-26 |
| Buy* | 5 | $24.24 | Ordinary |
07:40:23 - 28-Sep-26 |
| Sell* | 40 | $24.16 | Ordinary |
07:33:05 - 28-Sep-26 |
| Buy* | 82 | $24.24 | Ordinary |
07:30:36 - 28-Sep-26 |
| Sell* | 11 | $24.40 | Ordinary |
07:17:06 - 28-Sep-26 |
| Sell* | 2 | $24.20 | Ordinary |
07:05:48 - 28-Sep-26 |
| Sell* | 2 | $24.20 | Ordinary |
07:04:54 - 28-Sep-26 |
| Sell* | 25 | $24.25 | Ordinary |
07:03:39 - 28-Sep-26 |
| Sell* | 2 | $24.20 | Ordinary |
07:03:38 - 28-Sep-26 |
| Sell* | 5 | $24.36 | Ordinary |
07:03:35 - 28-Sep-26 |
| Sell* | 83 | $24.20 | Ordinary |
07:02:46 - 28-Sep-26 |
| Sell* | 10 | $24.20 | Ordinary |
07:01:29 - 28-Sep-26 |
| Sell* | 20 | $24.20 | Ordinary |
07:00:47 - 28-Sep-26 |
| Buy* | 1 | $24.43 | Ordinary |
07:00:46 - 28-Sep-26 |
| Sell* | 1 | $24.20 | Ordinary |
07:00:24 - 28-Sep-26 |
| Sell* | 1 | $24.25 | Ordinary |
07:00:20 - 28-Sep-26 |
| Sell* | 1 | $24.30 | Ordinary |
07:00:19 - 28-Sep-26 |
| Sell* | 1 | $24.35 | Ordinary |
07:00:19 - 28-Sep-26 |
| Sell* | 1 | $24.40 | Ordinary |
07:00:14 - 28-Sep-26 |
| Sell* | 1 | $24.40 | Ordinary |
07:00:10 - 28-Sep-26 |
| Sell* | 50 | $24.27 | Ordinary |
07:00:09 - 28-Sep-26 |
| Buy* | 1 | $24.43 | Ordinary |
07:00:08 - 28-Sep-26 |
| Sell* | 325 | $24.36 | Ordinary |
07:00:08 - 28-Sep-26 |
| Sell* | 200 | $24.20 | Ordinary |
07:00:08 - 28-Sep-26 |
| Buy* | 1 | $24.43 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 15 | $24.32 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 35 | $24.40 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 4 | $24.40 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 215 | $24.48 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 200 | $24.48 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $24.48 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 6 | $24.50 | Ordinary |
06:13:50 - 28-Sep-26 |
| Sell* | 11 | $24.50 | Ordinary |
06:11:21 - 28-Sep-26 |
| Sell* | 2 | $24.00 | Ordinary |
05:03:07 - 28-Sep-26 |
| Sell* | 1 | $24.00 | Ordinary |
04:31:59 - 28-Sep-26 |
| Sell* | 15 | $23.99 | Ordinary |
04:30:57 - 28-Sep-26 |
| Sell* | 1 | $24.10 | Ordinary |
04:16:16 - 28-Sep-26 |
| Sell* | 1 | $24.10 | Ordinary |
04:16:16 - 28-Sep-26 |
| Buy* | 5 | $24.70 | Ordinary |
04:16:16 - 28-Sep-26 |
| Sell* | 200 | $24.00 | Ordinary |
04:03:43 - 28-Sep-26 |
| Sell* | 5 | $24.00 | Ordinary |
04:03:43 - 28-Sep-26 |
| Sell* | 10 | $24.00 | Ordinary |
04:03:43 - 28-Sep-26 |
| Sell* | 2 | $24.00 | Ordinary |
04:03:43 - 28-Sep-26 |
| Sell* | 1 | $24.00 | Ordinary |
04:03:43 - 28-Sep-26 |
| Sell* | 1 | $24.00 | Ordinary |
04:03:43 - 28-Sep-26 |
| Sell* | 5 | $24.00 | Ordinary |
04:03:43 - 28-Sep-26 |
| Sell* | 100 | $24.00 | Ordinary |
04:03:43 - 28-Sep-26 |
| Sell* | 2 | $24.10 | Ordinary |
04:02:29 - 28-Sep-26 |
| Sell* | 4 | $24.32 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 6 | $24.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $24.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 2 | $24.66 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 80 | $24.70 | Ordinary |
04:00:00 - 28-Sep-26 |