| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $33.80 | Ordinary |
16:40:27 - 21-May-26 |
| Buy* | 100 | $33.89 | Ordinary |
16:37:42 - 21-May-26 |
| Buy* | 1 | $33.78 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 36 | $33.78 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 16 | $33.78 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 36 | $33.78 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 36 | $33.78 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 15 | $33.78 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 25 | $33.78 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 90 | $33.78 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 214 | $33.68 | Automatic Execution |
15:17:11 - 21-May-26 |
| Sell* | 6 | $33.66 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 53 | $33.72 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $33.72 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 10 | $33.73 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $33.78 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $33.83 | Automatic Execution |
14:45:37 - 21-May-26 |
| Buy* | 48 | $33.80 | Automatic Execution |
14:23:23 - 21-May-26 |
| Buy* | 1 | $33.80 | Automatic Execution |
14:23:23 - 21-May-26 |
| Buy* | 25 | $33.78 | Automatic Execution |
14:17:04 - 21-May-26 |
| Buy* | 56 | $33.85 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 2 | $33.85 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 134 | $33.85 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 405 | $33.87 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 100 | $33.85 | Automatic Execution |
13:49:42 - 21-May-26 |
| Buy* | 100 | $33.78 | Automatic Execution |
13:49:19 - 21-May-26 |
| Buy* | 3 | $33.80 | Automatic Execution |
13:48:24 - 21-May-26 |
| Buy* | 3 | $33.78 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 4 | $33.37 | Automatic Execution |
12:58:41 - 21-May-26 |
| Sell* | 1 | $33.26 | Automatic Execution |
12:25:48 - 21-May-26 |
| Buy* | 1 | $33.34 | Automatic Execution |
12:21:02 - 21-May-26 |
| Buy* | 3 | $33.34 | Automatic Execution |
12:20:56 - 21-May-26 |
| Buy* | 5 | $33.19 | Automatic Execution |
11:56:55 - 21-May-26 |
| Buy* | 50 | $33.17 | Automatic Execution |
11:52:10 - 21-May-26 |
| Sell* | 10 | $33.18 | Automatic Execution |
11:50:37 - 21-May-26 |
| Buy* | 30 | $33.18 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 216 | $32.93 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 10 | $33.17 | Automatic Execution |
11:47:13 - 21-May-26 |
| Sell* | 33 | $32.93 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 215 | $32.93 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 100 | $32.93 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 3 | $32.96 | Automatic Execution |
10:48:35 - 21-May-26 |
| Sell* | 25 | $32.94 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 1 | $32.94 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 1 | $32.98 | Automatic Execution |
10:47:21 - 21-May-26 |
| Buy* | 26 | $32.98 | Automatic Execution |
10:47:21 - 21-May-26 |
| Buy* | 1 | $32.97 | Automatic Execution |
10:46:41 - 21-May-26 |
| Sell* | 1 | $32.99 | Automatic Execution |
10:18:36 - 21-May-26 |
| Buy* | 2 | $32.97 | Automatic Execution |
10:46:41 - 21-May-26 |
| Buy* | 1 | $32.98 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 10 | $32.98 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 100 | $33.00 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 1 | $32.98 | Automatic Execution |
10:46:00 - 21-May-26 |
| Buy* | 500 | $32.93 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 160 | $32.93 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $32.92 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $32.92 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $32.92 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 400 | $32.86 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 1 | $32.87 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 7 | $32.89 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 5 | $32.83 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 94 | $32.78 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 100 | $32.84 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 2 | $32.73 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 2 | $32.72 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 2 | $32.73 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 2 | $32.73 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 10 | $32.75 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 10 | $32.77 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 10 | $32.75 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 10 | $32.75 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 4 | $32.77 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 4 | $32.80 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 2 | $33.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $33.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $32.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 77 | $32.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 16 | $32.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $32.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $32.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 51 | $32.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 49 | $32.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $32.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $32.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 26 | $32.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 46 | $32.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $32.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $32.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $32.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $32.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 18 | $32.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 13 | $32.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 15 | $32.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $32.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $32.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 60 | $32.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $32.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $32.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $32.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $32.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $32.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $32.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 48 | $32.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $32.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $32.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $32.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $32.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $32.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $32.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $32.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $32.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $32.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $32.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $32.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $32.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $32.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $32.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $32.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $32.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $32.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $32.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $32.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $32.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $32.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 12 | $32.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 9 | $32.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 29 | $32.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $32.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $32.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $32.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $32.85 | Ordinary |
09:00:09 - 21-May-26 |
| Buy* | 11 | $33.34 | Ordinary |
08:21:32 - 21-May-26 |
| Sell* | 7 | $33.00 | Ordinary |
08:21:20 - 21-May-26 |
| Sell* | 2 | $33.01 | Ordinary |
08:20:51 - 21-May-26 |
| Sell* | 2 | $33.50 | Ordinary |
07:42:58 - 21-May-26 |
| Buy* | 10 | $33.66 | Ordinary |
07:32:47 - 21-May-26 |
| Sell* | 3 | $33.15 | Ordinary |
07:00:10 - 21-May-26 |
| Sell* | 1 | $33.00 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 2 | $33.00 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 6 | $33.00 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 5 | $33.00 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 100 | $33.00 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 10 | $33.50 | Ordinary |
04:10:05 - 21-May-26 |
| Sell* | 32 | $33.20 | Ordinary |
04:07:24 - 21-May-26 |