| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.06 | 24.24 | 23.85 | 23.89 | 30,206 |
| 25th Sep 2026 (Fri) | 25.24 | 25.48 | 24.97 | 25.37 | 12,684 |
| 24th Sep 2026 (Thu) | 25.09 | 25.21 | 24.84 | 25.23 | 6,976 |
| 23rd Sep 2026 (Wed) | 25.80 | 25.80 | 25.35 | 25.3951 | 10,753 |
| 22nd Sep 2026 (Tue) | 26.01 | 26.75 | 25.90 | 26.62 | 17,843 |
| 21st Sep 2026 (Mon) | 26.29 | 26.32 | 26.04 | 26.1489 | 22,232 |
| 18th Sep 2026 (Fri) | 26.38 | 26.45 | 26.14 | 26.27 | 7,159 |
| 17th Sep 2026 (Thu) | 25.75 | 26.19 | 25.75 | 25.8399 | 18,866 |
| 16th Sep 2026 (Wed) | 25.73 | 25.80 | 24.70 | 25.09 | 4,179 |
| 15th Sep 2026 (Tue) | 25.93 | 25.99 | 25.66 | 25.88 | 10,577 |
| 14th Sep 2026 (Mon) | 25.64 | 25.95 | 25.47 | 25.61 | 14,000 |
| 11th Sep 2026 (Fri) | 26.50 | 26.55 | 26.19 | 26.24 | 16,750 |
| 10th Sep 2026 (Thu) | 26.31 | 26.51 | 25.88 | 25.93 | 25,488 |
| 9th Sep 2026 (Wed) | 27.66 | 27.82 | 27.32 | 27.51 | 10,984 |
| 8th Sep 2026 (Tue) | 27.08 | 27.21 | 26.80 | 26.86 | 10,501 |
| 7th Sep 2026 (Mon) | 26.96 | 27.12 | 26.75 | 27.08 | 12,262 |
| 4th Sep 2026 (Fri) | 26.96 | 27.12 | 26.75 | 27.08 | 12,262 |
| 3rd Sep 2026 (Thu) | 27.25 | 27.65 | 27.12 | 27.48 | 10,830 |
| 2nd Sep 2026 (Wed) | 26.48 | 26.73 | 26.48 | 26.68 | 14,793 |
| 1st Sep 2026 (Tue) | 26.40 | 26.58 | 26.18 | 26.1732 | 9,229 |
| 31st Aug 2026 (Mon) | 27.36 | 27.36 | 27.03 | 27.27 | 4,188 |
| 28th Aug 2026 (Fri) | 29.20 | 29.26 | 27.10 | 27.23 | 21,345 |
| 27th Aug 2026 (Thu) | 28.01 | 28.61 | 27.79 | 28.545 | 12,084 |
| 26th Aug 2026 (Wed) | 27.86 | 28.11 | 27.75 | 28.01 | 10,293 |
| 25th Aug 2026 (Tue) | 27.75 | 28.45 | 27.70 | 28.36 | 12,479 |
| 24th Aug 2026 (Mon) | 28.60 | 28.67 | 28.09 | 28.29 | 12,197 |
| 21st Aug 2026 (Fri) | 28.65 | 28.76 | 28.38 | 28.57 | 15,221 |
| 20th Aug 2026 (Thu) | 27.35 | 28.28 | 27.35 | 28.03 | 9,537 |
| 19th Aug 2026 (Wed) | 26.80 | 27.21 | 26.59 | 27.25 | 7,943 |
| 18th Aug 2026 (Tue) | 27.15 | 27.29 | 26.48 | 26.53 | 17,401 |
| 17th Aug 2026 (Mon) | 27.37 | 27.83 | 27.33 | 27.635 | 25,470 |
| 14th Aug 2026 (Fri) | 27.32 | 27.45 | 27.06 | 27.05 | 9,902 |
| 13th Aug 2026 (Thu) | 27.30 | 27.30 | 26.86 | 26.89 | 11,803 |
| 12th Aug 2026 (Wed) | 27.43 | 27.71 | 27.25 | 27.32 | 6,392 |
| 11th Aug 2026 (Tue) | 27.35 | 27.35 | 26.91 | 27.0999 | 11,411 |
| 10th Aug 2026 (Mon) | 26.74 | 27.61 | 26.60 | 27.505 | 24,189 |
| 7th Aug 2026 (Fri) | 26.80 | 26.90 | 26.36 | 26.52 | 7,556 |
| 6th Aug 2026 (Thu) | 25.72 | 25.74 | 25.32 | 25.74 | 10,232 |
| 5th Aug 2026 (Wed) | 25.73 | 26.10 | 25.73 | 25.86 | 3,573 |
| 4th Aug 2026 (Tue) | 24.68 | 24.91 | 24.63 | 24.71 | 8,590 |
| 3rd Aug 2026 (Mon) | 23.50 | 24.18 | 23.48 | 24.11 | 10,563 |
| 31st Jul 2026 (Fri) | 23.87 | 24.05 | 23.65 | 24.01 | 10,130 |
| 30th Jul 2026 (Thu) | 23.99 | 24.62 | 23.99 | 24.62 | 3,343 |
| 29th Jul 2026 (Wed) | 23.60 | 24.44 | 23.55 | 23.71 | 6,091 |