| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 32.85 | 33.87 | 32.79 | 33.82 | 10,758 |
| 20th May 2026 (Wed) | 33.03 | 33.61 | 32.74 | 33.42 | 10,689 |
| 19th May 2026 (Tue) | 33.48 | 33.73 | 32.97 | 33.33 | 19,227 |
| 18th May 2026 (Mon) | 35.11 | 35.21 | 34.39 | 34.9198 | 11,033 |
| 15th May 2026 (Fri) | 34.87 | 34.875 | 34.24 | 34.46 | 17,615 |
| 14th May 2026 (Thu) | 38.87 | 38.87 | 37.78 | 37.84 | 8,638 |
| 13th May 2026 (Wed) | 39.38 | 40.36 | 39.29 | 39.7032 | 6,904 |
| 12th May 2026 (Tue) | 38.27 | 39.22 | 37.90 | 39.38 | 3,644 |
| 11th May 2026 (Mon) | 38.53 | 39.11 | 38.21 | 38.98 | 13,481 |
| 8th May 2026 (Fri) | 36.76 | 36.82 | 36.11 | 36.61 | 23,878 |
| 7th May 2026 (Thu) | 36.58 | 37.00 | 35.65 | 35.82 | 9,042 |
| 6th May 2026 (Wed) | 34.70 | 35.08 | 34.70 | 35.07 | 5,049 |
| 5th May 2026 (Tue) | 33.295 | 33.44 | 32.86 | 32.91 | 5,196 |
| 4th May 2026 (Mon) | 33.19 | 33.55 | 32.75 | 32.92 | 8,576 |
| 1st May 2026 (Fri) | 33.65 | 34.63 | 33.65 | 33.93 | 2,158 |
| 30th Apr 2026 (Thu) | 33.22 | 33.22 | 32.95 | 33.215 | 13,485 |
| 29th Apr 2026 (Wed) | 32.36 | 32.44 | 32.00 | 32.2681 | 5,300 |
| 28th Apr 2026 (Tue) | 32.75 | 33.12 | 32.72 | 33.13 | 4,010 |
| 27th Apr 2026 (Mon) | 34.15 | 34.22 | 33.88 | 34.1676 | 3,676 |
| 24th Apr 2026 (Fri) | 34.00 | 34.65 | 34.00 | 34.32 | 2,719 |
| 23rd Apr 2026 (Thu) | 34.46 | 34.69 | 33.83 | 34.32 | 13,927 |
| 22nd Apr 2026 (Wed) | 35.22 | 35.51 | 35.22 | 35.11 | 4,044 |
| 21st Apr 2026 (Tue) | 36.54 | 36.63 | 35.00 | 35.15 | 5,185 |
| 20th Apr 2026 (Mon) | 37.47 | 37.47 | 36.94 | 37.05 | 15,372 |
| 17th Apr 2026 (Fri) | 37.96 | 38.41 | 37.75 | 37.85 | 5,587 |
| 16th Apr 2026 (Thu) | 36.81 | 36.90 | 36.35 | 36.53 | 4,481 |
| 15th Apr 2026 (Wed) | 36.89 | 37.41 | 36.70 | 37.01 | 10,470 |
| 14th Apr 2026 (Tue) | 36.005 | 36.99 | 35.98 | 36.99 | 7,948 |
| 13th Apr 2026 (Mon) | 34.33 | 35.15 | 34.16 | 34.84 | 30,581 |
| 10th Apr 2026 (Fri) | 35.29 | 35.60 | 35.26 | 35.38 | 6,789 |
| 9th Apr 2026 (Thu) | 34.70 | 35.49 | 34.50 | 34.80 | 6,601 |
| 8th Apr 2026 (Wed) | 35.88 | 35.88 | 34.11 | 34.65 | 5,456 |
| 7th Apr 2026 (Tue) | 33.49 | 33.80 | 32.40 | 33.78 | 8,080 |
| 6th Apr 2026 (Mon) | 33.68 | 33.85 | 33.38 | 33.835 | 7,024 |
| 3rd Apr 2026 (Fri) | 32.21 | 33.81 | 32.21 | 33.56 | 16,646 |
| 2nd Apr 2026 (Thu) | 32.21 | 33.81 | 32.21 | 33.56 | 16,646 |
| 1st Apr 2026 (Wed) | 34.89 | 35.26 | 34.50 | 34.92 | 10,777 |
| 31st Mar 2026 (Tue) | 33.74 | 34.86 | 33.74 | 34.87 | 5,965 |
| 30th Mar 2026 (Mon) | 33.09 | 33.09 | 32.41 | 32.54 | 5,692 |
| 27th Mar 2026 (Fri) | 31.53 | 33.08 | 31.52 | 32.33 | 4,647 |
| 26th Mar 2026 (Thu) | 31.61 | 32.005 | 30.85 | 30.85 | 12,828 |
| 25th Mar 2026 (Wed) | 33.65 | 33.73 | 32.94 | 33.27 | 9,760 |
| 24th Mar 2026 (Tue) | 31.45 | 32.39 | 31.30 | 31.95 | 6,939 |
| 23rd Mar 2026 (Mon) | 31.03 | 32.41 | 31.00 | 31.62 | 12,859 |