| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.51 | 25.59 | 25.29 | 25.46 | 8,610 |
| 9th Jul 2026 (Thu) | 25.51 | 25.83 | 25.50 | 25.539 | 4,561 |
| 8th Jul 2026 (Wed) | 25.02 | 25.02 | 24.48 | 24.95 | 8,468 |
| 7th Jul 2026 (Tue) | 26.22 | 26.22 | 25.40 | 25.74 | 9,645 |
| 6th Jul 2026 (Mon) | 26.41 | 26.61 | 26.24 | 26.49 | 7,889 |
| 3rd Jul 2026 (Fri) | 26.18 | 26.18 | 26.07 | 26.07 | 0 |
| 2nd Jul 2026 (Thu) | 26.18 | 26.25 | 25.72 | 26.07 | 3,947 |
| 1st Jul 2026 (Wed) | 25.16 | 25.88 | 25.16 | 25.29 | 3,263 |
| 30th Jun 2026 (Tue) | 25.16 | 25.48 | 25.16 | 25.30 | 4,744 |
| 29th Jun 2026 (Mon) | 25.02 | 25.02 | 24.50 | 24.87 | 3,473 |
| 26th Jun 2026 (Fri) | 24.82 | 25.31 | 24.82 | 25.20 | 3,248 |
| 25th Jun 2026 (Thu) | 24.75 | 25.00 | 24.36 | 24.74 | 2,966 |
| 24th Jun 2026 (Wed) | 25.01 | 25.30 | 23.60 | 24.36 | 9,302 |
| 23rd Jun 2026 (Tue) | 26.56 | 26.61 | 26.16 | 26.22 | 7,559 |
| 22nd Jun 2026 (Mon) | 28.29 | 28.42 | 27.80 | 27.84 | 3,580 |
| 19th Jun 2026 (Fri) | 28.70 | 28.80 | 28.00 | 28.15 | 9,776 |
| 18th Jun 2026 (Thu) | 28.70 | 28.80 | 28.00 | 28.15 | 9,776 |
| 17th Jun 2026 (Wed) | 29.80 | 30.53 | 28.58 | 28.80 | 19,719 |
| 16th Jun 2026 (Tue) | 30.84 | 30.84 | 30.40 | 30.65 | 9,952 |
| 15th Jun 2026 (Mon) | 31.18 | 31.18 | 30.62 | 30.6738 | 6,725 |
| 12th Jun 2026 (Fri) | 29.24 | 29.89 | 28.95 | 29.50 | 6,784 |
| 11th Jun 2026 (Thu) | 27.63 | 29.45 | 27.63 | 29.39 | 1,404 |
| 10th Jun 2026 (Wed) | 28.01 | 28.60 | 27.78 | 27.805 | 4,079 |
| 9th Jun 2026 (Tue) | 29.69 | 30.08 | 28.10 | 28.49 | 2,763 |
| 8th Jun 2026 (Mon) | 30.03 | 30.055 | 29.60 | 29.76 | 10,369 |
| 5th Jun 2026 (Fri) | 31.25 | 31.25 | 29.63 | 29.74 | 6,932 |
| 4th Jun 2026 (Thu) | 32.93 | 32.93 | 32.10 | 32.50 | 3,808 |
| 3rd Jun 2026 (Wed) | 32.56 | 32.56 | 32.05 | 32.06 | 6,420 |
| 2nd Jun 2026 (Tue) | 33.19 | 33.40 | 32.90 | 32.99 | 7,710 |
| 1st Jun 2026 (Mon) | 32.74 | 33.05 | 32.41 | 32.83 | 11,175 |
| 29th May 2026 (Fri) | 32.99 | 33.52 | 32.85 | 33.17 | 5,790 |
| 28th May 2026 (Thu) | 32.35 | 33.33 | 32.11 | 33.19 | 6,217 |
| 27th May 2026 (Wed) | 32.61 | 32.86 | 32.55 | 32.78 | 11,581 |
| 26th May 2026 (Tue) | 33.46 | 33.91 | 33.36 | 33.84 | 14,278 |
| 25th May 2026 (Mon) | 33.46 | 33.55 | 32.94 | 33.12 | 7,247 |
| 22nd May 2026 (Fri) | 33.46 | 33.55 | 32.94 | 33.12 | 7,247 |
| 21st May 2026 (Thu) | 32.85 | 33.87 | 32.79 | 33.82 | 10,758 |
| 20th May 2026 (Wed) | 33.03 | 33.61 | 32.74 | 33.42 | 10,689 |
| 19th May 2026 (Tue) | 33.48 | 33.73 | 32.97 | 33.33 | 19,227 |
| 18th May 2026 (Mon) | 35.11 | 35.21 | 34.39 | 34.9198 | 11,033 |
| 15th May 2026 (Fri) | 34.87 | 34.875 | 34.24 | 34.46 | 17,615 |
| 14th May 2026 (Thu) | 38.87 | 38.87 | 37.78 | 37.84 | 8,638 |
| 13th May 2026 (Wed) | 39.38 | 40.36 | 39.29 | 39.7032 | 6,904 |
| 12th May 2026 (Tue) | 38.27 | 39.22 | 37.90 | 39.38 | 3,644 |
| 11th May 2026 (Mon) | 38.53 | 39.11 | 38.21 | 38.98 | 13,481 |