Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kurv Silver Enh (KSLV.US) Share Price

Price $33.75 on 03-04-2026 at 22:47:28
Change $-1.17 -3.49%
Buy $33.90
Sell $33.60
Last Trade: -
Day's Volume: 16,646
Last Close: $33.56
Open: $32.21
ISIN: US5009488645
Day's Range $32.21 - $33.81
52wk Range: $23.75 - $59.76
Market Capitalisation: $N/A
VWAP: $33.11476
Shares in Issue: N/A

Kurv Silver Enh (KSLV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kurv Silver Enh trades

Kurv Silver Enh (KSLV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.21 33.81 32.21 33.56 16,646
2nd Apr 2026 (Thu) 32.21 33.81 32.21 33.56 16,646
1st Apr 2026 (Wed) 34.89 35.26 34.50 34.92 10,777
31st Mar 2026 (Tue) 33.74 34.86 33.74 34.87 5,965
30th Mar 2026 (Mon) 33.09 33.09 32.41 32.54 5,692
27th Mar 2026 (Fri) 31.53 33.08 31.52 32.33 4,647
26th Mar 2026 (Thu) 31.61 32.005 30.85 30.85 12,828
25th Mar 2026 (Wed) 33.65 33.73 32.94 33.27 9,760
24th Mar 2026 (Tue) 31.45 32.39 31.30 31.95 6,939
23rd Mar 2026 (Mon) 31.03 32.41 31.00 31.62 12,859
20th Mar 2026 (Fri) 32.90 32.90 31.12 31.35 6,770
19th Mar 2026 (Thu) 31.70 33.37 31.00 33.32 17,898
18th Mar 2026 (Wed) 35.62 36.00 35.10 35.10 14,560
17th Mar 2026 (Tue) 38.33 38.65 37.10 37.54 13,441
16th Mar 2026 (Mon) 38.41 38.74 37.78 38.33 14,011
13th Mar 2026 (Fri) 40.22 40.30 37.95 38.31 16,260
12th Mar 2026 (Thu) 41.73 41.73 40.50 40.36 3,202
11th Mar 2026 (Wed) 41.355 41.355 40.65 41.35 10,793
10th Mar 2026 (Tue) 42.83 43.05 41.85 42.50 5,669
9th Mar 2026 (Mon) 40.59 41.51 39.84 41.47 17,918
6th Mar 2026 (Fri) 39.65 40.70 39.46 40.21 2,470
See more Kurv Silver Enh price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered