| Price | $37.64 on 06-02-2026 at 22:29:40 |
|---|---|
| Change | $1.71 4.76% |
| Buy | $38.19 |
| Sell | $37.62 |
| Last Trade: | Sell 10.00 at $37.64 |
| Day's Volume: | 22,209 |
| Last Close: | $37.89 |
| Open: | $36.44 |
| ISIN: | US5009488645 |
| Day's Range | $36.44 - $37.85 |
| 52wk Range: | $23.49 - $60.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.34947 |
| Shares in Issue: | N/A |
Kurv Silver Enh (KSLV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $37.64 | Ordinary |
17:29:39 - 06-Feb-26 |
| Sell* | 5 | $37.94 | Ordinary |
17:29:17 - 06-Feb-26 |
| Sell* | 1 | $38.00 | Ordinary |
17:07:25 - 06-Feb-26 |
| Buy* | 3 | $37.835 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 116 | $37.68 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 117 | $37.68 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Unknown* | 2 | $37.69 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 17 | $37.68 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 100 | $37.72 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 61 | $37.92 | Automatic Execution |
15:27:39 - 06-Feb-26 |
