| Price | $32.30 on 16-12-2025 at 22:26:31 |
|---|---|
| Change | $0.46 1.44% |
| Buy | $31.80 |
| Sell | $31.35 |
| Last Trade: | Buy 20.00 at $32.30 |
| Day's Volume: | 20,649 |
| Last Close: | $31.67 |
| Open: | $31.60 |
| ISIN: | US5009488645 |
| Day's Range | $31.35 - $31.78 |
| 52wk Range: | $23.49 - $32.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.63634 |
| Shares in Issue: | N/A |
KSLV.US (KSLV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $32.30 | Ordinary |
17:05:13 - 16-Dec-25 |
| Buy* | 80 | $31.62 | Automatic Execution |
15:53:45 - 16-Dec-25 |
| Buy* | 158 | $31.62 | Automatic Execution |
15:53:27 - 16-Dec-25 |
| Buy* | 158 | $31.62 | Automatic Execution |
15:53:27 - 16-Dec-25 |
| Buy* | 159 | $31.62 | Automatic Execution |
15:53:27 - 16-Dec-25 |
| Sell* | 22 | $31.64 | Automatic Execution |
15:53:08 - 16-Dec-25 |
| Unknown* | 5 | $31.65 | Automatic Execution |
15:52:58 - 16-Dec-25 |
| Unknown* | 182 | $31.70 | Automatic Execution |
15:51:35 - 16-Dec-25 |
| Sell* | 2,700 | $31.70 | Automatic Execution |
15:51:35 - 16-Dec-25 |
| Sell* | 2,700 | $31.70 | Automatic Execution |
15:51:31 - 16-Dec-25 |
