| Price | $1.75 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.07 -3.85% |
| Buy | $1.84 |
| Sell | $1.70 |
| Last Trade: | Sell 20.00 at $1.75 |
| Day's Volume: | 72,904 |
| Last Close: | $1.73 |
| Open: | $1.78 |
| ISIN: | US49907V2016 |
| Day's Range | $1.66 - $1.78 |
| 52wk Range: | $1.66 - $10.13 |
| Market Capitalisation: | $30.79m |
| VWAP: | $1.716361 |
| Shares in Issue: | 16.92m |
Knightscope Inc (KSCP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $1.75 | Ordinary |
17:24:57 - 10-Jul-26 |
| Sell* | 1 | $1.73 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 1 | $1.73 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 1 | $1.73 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 1 | $1.73 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Sell* | 1 | $1.73 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 1 | $1.73 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 1 | $1.73 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Sell* | 1 | $1.73 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 100 | $1.74 | Automatic Execution |
15:53:23 - 10-Jul-26 |
