| Price | $2.88 on 21-05-2026 at 20:09:55 |
|---|---|
| Change | $0.27 10.34% |
| Buy | $2.88 |
| Sell | $2.87 |
| Last Trade: | Buy 200.00 at $2.88 |
| Day's Volume: | 34,952 |
| Last Close: | $2.61 |
| Open: | $2.64 |
| ISIN: | US49907V2016 |
| Day's Range | $2.64 - $2.88 |
| 52wk Range: | $2.59 - $10.88 |
| Market Capitalisation: | $43.98m |
| VWAP: | $2.81622 |
| Shares in Issue: | 15.95m |
Knightscope Inc (KSCP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $2.88 | Automatic Execution |
15:52:16 - 21-May-26 |
| Unknown* | 100 | $2.875 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 2 | $2.87 | Automatic Execution |
15:49:10 - 21-May-26 |
| Unknown* | 200 | $2.88 | Automatic Execution |
15:49:05 - 21-May-26 |
| Unknown* | 200 | $2.875 | Automatic Execution |
15:48:31 - 21-May-26 |
| Sell* | 700 | $2.88 | Automatic Execution |
15:48:31 - 21-May-26 |
| Sell* | 134 | $2.88 | Automatic Execution |
15:48:31 - 21-May-26 |
| Sell* | 38 | $2.88 | Automatic Execution |
15:48:31 - 21-May-26 |
| Sell* | 33 | $2.88 | Automatic Execution |
15:48:31 - 21-May-26 |
| Sell* | 129 | $2.88 | Automatic Execution |
15:48:31 - 21-May-26 |
