| Price | $0.8499 on 28-09-2026 at 21:03:14 |
|---|---|
| Change | $-0.06 -6.59% |
| Buy | $0.85 |
| Sell | $0.8349 |
| Last Trade: | Buy 91.00 at $0.8499 |
| Day's Volume: | 19,486 |
| Last Close: | $0.8189 |
| Open: | $0.8888 |
| ISIN: | US49907V2016 |
| Day's Range | $0.8185 - $0.8888 |
| 52wk Range: | $0.8499 - $7.62 |
| Market Capitalisation: | $21.23m |
| VWAP: | $0.841487 |
| Shares in Issue: | 23.33m |
Knightscope Inc (KSCP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 91 | $0.8499 | Ordinary |
17:03:14 - 28-Sep-26 |
| Buy* | 9 | $0.8499 | Ordinary |
17:03:14 - 28-Sep-26 |
| Buy* | 4 | $0.8499 | Ordinary |
17:03:14 - 28-Sep-26 |
| Sell* | 4 | $0.8349 | Ordinary |
16:26:46 - 28-Sep-26 |
| Sell* | 7 | $0.8349 | Ordinary |
16:26:46 - 28-Sep-26 |
| Sell* | 2 | $0.8349 | Ordinary |
16:26:46 - 28-Sep-26 |
| Buy* | 100 | $0.8186 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 100 | $0.8186 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 100 | $0.8186 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Sell* | 100 | $0.8187 | Automatic Execution |
15:18:31 - 28-Sep-26 |
