| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.75 | 3.93 | 3.66 | 3.90 | 18,573 |
| 2nd Apr 2026 (Thu) | 3.75 | 3.93 | 3.66 | 3.90 | 18,573 |
| 1st Apr 2026 (Wed) | 4.24 | 4.27 | 3.85 | 3.88 | 32,227 |
| 31st Mar 2026 (Tue) | 3.40 | 4.28 | 3.34 | 4.17 | 65,718 |
| 30th Mar 2026 (Mon) | 4.82 | 4.82 | 3.27 | 3.395 | 80,159 |
| 27th Mar 2026 (Fri) | 5.35 | 5.38 | 4.70 | 4.81 | 49,381 |
| 26th Mar 2026 (Thu) | 5.20 | 5.95 | 5.03 | 5.53 | 103,892 |
| 25th Mar 2026 (Wed) | 4.425 | 5.27 | 4.42 | 5.20 | 177,421 |
| 24th Mar 2026 (Tue) | 4.24 | 4.37 | 4.17 | 4.21 | 11,636 |
| 23rd Mar 2026 (Mon) | 4.14 | 4.28 | 4.07 | 4.14 | 6,403 |
| 20th Mar 2026 (Fri) | 4.15 | 4.22 | 3.93 | 3.93 | 11,440 |
| 19th Mar 2026 (Thu) | 4.10 | 4.20 | 4.00 | 4.11 | 10,588 |
| 18th Mar 2026 (Wed) | 3.93 | 4.25 | 3.93 | 4.15 | 39,998 |
| 17th Mar 2026 (Tue) | 3.79 | 3.91 | 3.79 | 3.78 | 13,234 |
| 16th Mar 2026 (Mon) | 3.93 | 3.93 | 3.73 | 3.79 | 6,082 |
| 13th Mar 2026 (Fri) | 3.98 | 4.02 | 3.81 | 3.82 | 21,990 |
| 12th Mar 2026 (Thu) | 3.89 | 3.90 | 3.83 | 3.87 | 4,524 |
| 11th Mar 2026 (Wed) | 4.05 | 4.05 | 3.92 | 3.95 | 3,629 |
| 10th Mar 2026 (Tue) | 4.04 | 4.23 | 3.96 | 4.00 | 8,182 |
| 9th Mar 2026 (Mon) | 3.85 | 3.95 | 3.76 | 3.91 | 12,700 |
| 6th Mar 2026 (Fri) | 3.965 | 4.01 | 3.87 | 3.89 | 35,342 |
| 5th Mar 2026 (Thu) | 4.30 | 4.41 | 3.90 | 4.04 | 43,445 |
| 4th Mar 2026 (Wed) | 4.20 | 4.43 | 4.18 | 4.19 | 26,517 |
| 3rd Mar 2026 (Tue) | 4.00 | 4.20 | 4.00 | 4.06 | 4,468 |
| 2nd Mar 2026 (Mon) | 3.72 | 4.13 | 3.71 | 4.07 | 13,048 |
| 27th Feb 2026 (Fri) | 4.12 | 4.12 | 3.94 | 3.97 | 13,941 |
| 26th Feb 2026 (Thu) | 4.20 | 4.40 | 4.08 | 4.38 | 24,924 |
| 25th Feb 2026 (Wed) | 3.87 | 4.17 | 3.87 | 4.17 | 0 |
| 24th Feb 2026 (Tue) | 3.87 | 3.87 | 3.75 | 3.75 | 0 |
| 23rd Feb 2026 (Mon) | 3.87 | 3.965 | 3.70 | 3.75 | 17,001 |
| 20th Feb 2026 (Fri) | 4.08 | 4.14 | 3.86 | 3.93 | 20,636 |
| 19th Feb 2026 (Thu) | 3.90 | 4.10 | 3.90 | 4.07 | 21,038 |
| 18th Feb 2026 (Wed) | 3.79 | 4.17 | 3.79 | 4.00 | 31,495 |
| 17th Feb 2026 (Tue) | 3.98 | 3.98 | 3.69 | 3.77 | 8,220 |
| 16th Feb 2026 (Mon) | 3.59 | 4.05 | 3.59 | 4.03 | 66,653 |
| 13th Feb 2026 (Fri) | 3.59 | 4.05 | 3.59 | 4.03 | 66,653 |
| 12th Feb 2026 (Thu) | 3.67 | 3.675 | 3.47 | 3.55 | 10,055 |
| 11th Feb 2026 (Wed) | 3.65 | 3.66 | 3.53 | 3.56 | 3,946 |
| 10th Feb 2026 (Tue) | 3.70 | 3.925 | 3.70 | 3.78 | 17,763 |
| 9th Feb 2026 (Mon) | 3.60 | 3.97 | 3.60 | 3.85 | 27,287 |
| 6th Feb 2026 (Fri) | 3.00 | 3.61 | 3.00 | 3.58 | 50,712 |
| 5th Feb 2026 (Thu) | 3.07 | 3.10 | 2.935 | 2.94 | 12,012 |