| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.63 | 2.67 | 2.52 | 2.61 | 15,885 |
| 19th May 2026 (Tue) | 2.78 | 2.78 | 2.57 | 2.60 | 10,486 |
| 18th May 2026 (Mon) | 3.10 | 3.15 | 2.77 | 2.78 | 23,823 |
| 15th May 2026 (Fri) | 2.89 | 2.96 | 2.86 | 2.95 | 14,960 |
| 14th May 2026 (Thu) | 2.96 | 3.00 | 2.78 | 2.94 | 19,229 |
| 13th May 2026 (Wed) | 2.85 | 2.99 | 2.83 | 2.90 | 16,691 |
| 12th May 2026 (Tue) | 2.89 | 2.89 | 2.79 | 2.86 | 9,004 |
| 11th May 2026 (Mon) | 2.95 | 3.01 | 2.87 | 2.90 | 23,236 |
| 8th May 2026 (Fri) | 3.04 | 3.04 | 2.94 | 2.99 | 7,717 |
| 7th May 2026 (Thu) | 3.15 | 3.165 | 3.03 | 3.03 | 25,918 |
| 6th May 2026 (Wed) | 3.15 | 3.19 | 3.02 | 3.10 | 29,335 |
| 5th May 2026 (Tue) | 3.30 | 3.30 | 3.11 | 3.13 | 24,757 |
| 4th May 2026 (Mon) | 3.16 | 3.46 | 3.15 | 3.31 | 129,990 |
| 1st May 2026 (Fri) | 3.16 | 3.23 | 3.14 | 3.13 | 14,467 |
| 30th Apr 2026 (Thu) | 3.05 | 3.19 | 3.05 | 3.14 | 4,327 |
| 29th Apr 2026 (Wed) | 3.09 | 3.095 | 3.00 | 3.06 | 2,667 |
| 28th Apr 2026 (Tue) | 3.12 | 3.12 | 3.03 | 3.09 | 12,287 |
| 27th Apr 2026 (Mon) | 3.19 | 3.25 | 3.15 | 3.17 | 7,807 |
| 24th Apr 2026 (Fri) | 3.14 | 3.16 | 3.07 | 3.14 | 7,190 |
| 23rd Apr 2026 (Thu) | 3.25 | 3.25 | 3.07 | 3.20 | 13,238 |
| 22nd Apr 2026 (Wed) | 3.35 | 3.39 | 3.29 | 3.32 | 10,956 |
| 21st Apr 2026 (Tue) | 3.47 | 3.47 | 3.25 | 3.25 | 21,883 |
| 20th Apr 2026 (Mon) | 3.34 | 3.44 | 3.25 | 3.44 | 14,953 |
| 17th Apr 2026 (Fri) | 3.60 | 3.60 | 3.36 | 3.36 | 36,189 |
| 16th Apr 2026 (Thu) | 3.56 | 3.72 | 3.44 | 3.58 | 56,117 |
| 15th Apr 2026 (Wed) | 3.51 | 3.71 | 3.42 | 3.45 | 91,711 |
| 14th Apr 2026 (Tue) | 3.40 | 3.46 | 3.36 | 3.40 | 13,080 |
| 13th Apr 2026 (Mon) | 3.36 | 3.46 | 3.33 | 3.36 | 27,523 |
| 10th Apr 2026 (Fri) | 3.39 | 3.42 | 3.33 | 3.37 | 15,668 |
| 9th Apr 2026 (Thu) | 3.68 | 3.90 | 3.37 | 3.38 | 84,834 |
| 8th Apr 2026 (Wed) | 3.935 | 3.935 | 3.62 | 3.67 | 25,929 |
| 7th Apr 2026 (Tue) | 3.85 | 3.85 | 3.63 | 3.74 | 12,614 |
| 6th Apr 2026 (Mon) | 3.97 | 4.08 | 3.88 | 3.91 | 38,115 |
| 3rd Apr 2026 (Fri) | 3.75 | 3.93 | 3.66 | 3.90 | 18,573 |
| 2nd Apr 2026 (Thu) | 3.75 | 3.93 | 3.66 | 3.90 | 18,573 |
| 1st Apr 2026 (Wed) | 4.24 | 4.27 | 3.85 | 3.88 | 32,227 |
| 31st Mar 2026 (Tue) | 3.40 | 4.28 | 3.34 | 4.17 | 65,718 |
| 30th Mar 2026 (Mon) | 4.82 | 4.82 | 3.27 | 3.395 | 80,159 |
| 27th Mar 2026 (Fri) | 5.35 | 5.38 | 4.70 | 4.81 | 49,381 |
| 26th Mar 2026 (Thu) | 5.20 | 5.95 | 5.03 | 5.53 | 103,892 |
| 25th Mar 2026 (Wed) | 4.425 | 5.27 | 4.42 | 5.20 | 177,421 |
| 24th Mar 2026 (Tue) | 4.24 | 4.37 | 4.17 | 4.21 | 11,636 |
| 23rd Mar 2026 (Mon) | 4.14 | 4.28 | 4.07 | 4.14 | 6,403 |