| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 0.8888 | 0.8888 | 0.8185 | 0.8189 | 19,486 |
| 25th Sep 2026 (Fri) | 0.898 | 0.9373 | 0.8666 | 0.9098 | 13,404 |
| 24th Sep 2026 (Thu) | 0.98 | 0.98 | 0.8774 | 0.8992 | 25,429 |
| 23rd Sep 2026 (Wed) | 1.08 | 1.08 | 0.9853 | 0.9781 | 75,029 |
| 22nd Sep 2026 (Tue) | 1.18 | 1.18 | 1.095 | 1.095 | 45,688 |
| 21st Sep 2026 (Mon) | 1.02 | 1.13 | 1.00 | 1.10 | 22,327 |
| 18th Sep 2026 (Fri) | 1.165 | 1.165 | 1.125 | 1.14 | 8,691 |
| 17th Sep 2026 (Thu) | 1.185 | 1.185 | 1.15 | 1.16 | 14,401 |
| 16th Sep 2026 (Wed) | 1.23 | 1.23 | 1.16 | 1.16 | 11,956 |
| 15th Sep 2026 (Tue) | 1.35 | 1.35 | 1.22 | 1.23 | 56,343 |
| 14th Sep 2026 (Mon) | 1.40 | 1.40 | 1.325 | 1.34 | 42,050 |
| 11th Sep 2026 (Fri) | 1.415 | 1.42 | 1.35 | 1.355 | 17,679 |
| 10th Sep 2026 (Thu) | 1.39 | 1.445 | 1.39 | 1.41 | 11,643 |
| 9th Sep 2026 (Wed) | 1.44 | 1.46 | 1.37 | 1.42 | 19,818 |
| 8th Sep 2026 (Tue) | 1.45 | 1.48 | 1.405 | 1.43 | 19,330 |
| 7th Sep 2026 (Mon) | 1.475 | 1.51 | 1.44 | 1.48 | 113,025 |
| 4th Sep 2026 (Fri) | 1.475 | 1.51 | 1.44 | 1.48 | 113,025 |
| 3rd Sep 2026 (Thu) | 1.375 | 1.415 | 1.36 | 1.41 | 16,227 |
| 2nd Sep 2026 (Wed) | 1.34 | 1.355 | 1.32 | 1.34 | 11,166 |
| 1st Sep 2026 (Tue) | 1.39 | 1.39 | 1.33 | 1.35 | 30,552 |
| 31st Aug 2026 (Mon) | 1.41 | 1.41 | 1.39 | 1.39 | 6,520 |
| 28th Aug 2026 (Fri) | 1.425 | 1.48 | 1.39 | 1.41 | 20,650 |
| 27th Aug 2026 (Thu) | 1.43 | 1.47 | 1.40 | 1.41 | 43,564 |
| 26th Aug 2026 (Wed) | 1.42 | 1.43 | 1.36 | 1.38 | 25,952 |
| 25th Aug 2026 (Tue) | 1.37 | 1.415 | 1.35 | 1.40 | 13,751 |
| 24th Aug 2026 (Mon) | 1.42 | 1.42 | 1.36 | 1.37 | 22,201 |
| 21st Aug 2026 (Fri) | 1.48 | 1.50 | 1.42 | 1.42 | 10,864 |
| 20th Aug 2026 (Thu) | 1.435 | 1.465 | 1.41 | 1.42 | 14,076 |
| 19th Aug 2026 (Wed) | 1.465 | 1.465 | 1.415 | 1.46 | 10,054 |
| 18th Aug 2026 (Tue) | 1.40 | 1.465 | 1.40 | 1.44 | 6,846 |
| 17th Aug 2026 (Mon) | 1.45 | 1.485 | 1.41 | 1.43 | 33,617 |
| 14th Aug 2026 (Fri) | 1.60 | 1.67 | 1.51 | 1.52 | 43,884 |
| 13th Aug 2026 (Thu) | 1.41 | 1.635 | 1.37 | 1.62 | 67,852 |
| 12th Aug 2026 (Wed) | 1.53 | 1.53 | 1.465 | 1.48 | 44,788 |
| 11th Aug 2026 (Tue) | 1.45 | 1.525 | 1.42 | 1.50 | 38,721 |
| 10th Aug 2026 (Mon) | 1.59 | 1.61 | 1.445 | 1.45 | 46,527 |
| 7th Aug 2026 (Fri) | 1.58 | 1.615 | 1.56 | 1.57 | 26,927 |
| 6th Aug 2026 (Thu) | 1.53 | 1.615 | 1.53 | 1.53 | 21,811 |
| 5th Aug 2026 (Wed) | 1.615 | 1.615 | 1.54 | 1.57 | 44,249 |
| 4th Aug 2026 (Tue) | 1.62 | 1.655 | 1.585 | 1.62 | 61,436 |
| 3rd Aug 2026 (Mon) | 1.66 | 1.68 | 1.555 | 1.57 | 30,546 |
| 31st Jul 2026 (Fri) | 1.935 | 1.98 | 1.59 | 1.64 | 92,916 |
| 30th Jul 2026 (Thu) | 1.42 | 2.08 | 1.42 | 1.99 | 209,551 |
| 29th Jul 2026 (Wed) | 1.51 | 1.51 | 1.37 | 1.38 | 27,639 |