Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Knightscope Inc (KSCP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $1.75 Ordinary
 17:24:57 - 10-Jul-26
Sell* 1 $1.73 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 1 $1.73 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 1 $1.73 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 1 $1.73 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 1 $1.73 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 1 $1.73 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 1 $1.73 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 1 $1.73 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 100 $1.74 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 10 $1.74 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 100 $1.74 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 100 $1.74 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 100 $1.74 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 200 $1.74 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 600 $1.735 Automatic Execution
 15:52:47 - 10-Jul-26
Unknown* 376 $1.745 Automatic Execution
 15:50:28 - 10-Jul-26
Unknown* 376 $1.745 Automatic Execution
 15:50:28 - 10-Jul-26
Unknown* 100 $1.745 Automatic Execution
 15:50:28 - 10-Jul-26
Unknown* 100 $1.745 Automatic Execution
 15:50:28 - 10-Jul-26
Unknown* 100 $1.745 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 100 $1.75 Automatic Execution
 15:50:06 - 10-Jul-26
Unknown* 75 $1.745 Automatic Execution
 15:50:06 - 10-Jul-26
Unknown* 75 $1.745 Automatic Execution
 15:50:06 - 10-Jul-26
Unknown* 1 $1.745 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 50 $1.74 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 51 $1.74 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 100 $1.74 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 400 $1.74 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 400 $1.74 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 200 $1.74 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 176 $1.74 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 24 $1.74 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 100 $1.74 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 100 $1.74 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 400 $1.74 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 100 $1.74 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 238 $1.735 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 100 $1.74 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 100 $1.74 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 476 $1.735 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 151 $1.735 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 51 $1.735 Automatic Execution
 15:24:29 - 10-Jul-26
Sell* 625 $1.725 Automatic Execution
 15:24:11 - 10-Jul-26
Unknown* 43 $1.725 Automatic Execution
 15:24:11 - 10-Jul-26
Unknown* 43 $1.725 Automatic Execution
 15:24:11 - 10-Jul-26
Unknown* 489 $1.725 Automatic Execution
 15:24:11 - 10-Jul-26
Unknown* 169 $1.725 Automatic Execution
 15:24:11 - 10-Jul-26
Unknown* 600 $1.725 Automatic Execution
 15:24:11 - 10-Jul-26
Unknown* 600 $1.725 Automatic Execution
 15:24:11 - 10-Jul-26
Unknown* 43 $1.725 Automatic Execution
 15:24:11 - 10-Jul-26
Unknown* 43 $1.725 Automatic Execution
 15:24:11 - 10-Jul-26
Unknown* 600 $1.725 Automatic Execution
 15:24:11 - 10-Jul-26
Unknown* 658 $1.725 Automatic Execution
 15:24:11 - 10-Jul-26
Unknown* 43 $1.725 Automatic Execution
 15:24:11 - 10-Jul-26
Unknown* 43 $1.725 Automatic Execution
 15:24:11 - 10-Jul-26
Unknown* 43 $1.725 Automatic Execution
 15:24:11 - 10-Jul-26
Buy* 8 $1.73 Automatic Execution
 15:24:11 - 10-Jul-26
Buy* 62 $1.73 Automatic Execution
 15:24:11 - 10-Jul-26
Buy* 100 $1.73 Automatic Execution
 15:24:11 - 10-Jul-26
Buy* 61 $1.73 Automatic Execution
 15:24:11 - 10-Jul-26
Buy* 200 $1.73 Automatic Execution
 15:24:11 - 10-Jul-26
Buy* 26 $1.73 Automatic Execution
 15:24:11 - 10-Jul-26
Unknown* 558 $1.725 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 15 $1.73 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 100 $1.73 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 30 $1.73 Automatic Execution
 15:24:11 - 10-Jul-26
Buy* 100 $1.735 Automatic Execution
 15:18:40 - 10-Jul-26
Buy* 100 $1.735 Automatic Execution
 15:03:04 - 10-Jul-26
Buy* 100 $1.735 Automatic Execution
 15:02:49 - 10-Jul-26
Sell* 1 $1.73 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 200 $1.74 Automatic Execution
 14:45:33 - 10-Jul-26
Sell* 100 $1.74 Automatic Execution
 14:45:33 - 10-Jul-26
Sell* 100 $1.74 Automatic Execution
 14:45:33 - 10-Jul-26
Sell* 100 $1.74 Automatic Execution
 14:45:33 - 10-Jul-26
Sell* 2 $1.75 Automatic Execution
 14:34:24 - 10-Jul-26
Buy* 75 $1.76 Automatic Execution
 14:31:51 - 10-Jul-26
Unknown* 100 $1.755 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 100 $1.76 Automatic Execution
 14:31:51 - 10-Jul-26
Unknown* 100 $1.755 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 100 $1.76 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 200 $1.76 Automatic Execution
 14:31:51 - 10-Jul-26
Unknown* 100 $1.755 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 100 $1.76 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 3,600 $1.75 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 100 $1.75 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 100 $1.75 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 100 $1.75 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 100 $1.75 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 25 $1.745 Automatic Execution
 14:30:11 - 10-Jul-26
Unknown* 75 $1.745 Automatic Execution
 14:30:11 - 10-Jul-26
Unknown* 2,417 $1.745 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 100 $1.75 Automatic Execution
 14:30:11 - 10-Jul-26
Unknown* 100 $1.745 Automatic Execution
 14:30:11 - 10-Jul-26
Unknown* 100 $1.745 Automatic Execution
 14:30:11 - 10-Jul-26
Unknown* 75 $1.745 Automatic Execution
 14:30:11 - 10-Jul-26
Unknown* 75 $1.745 Automatic Execution
 14:20:08 - 10-Jul-26
Unknown* 200 $1.745 Automatic Execution
 14:19:36 - 10-Jul-26
Sell* 100 $1.75 Automatic Execution
 14:19:36 - 10-Jul-26
Sell* 100 $1.75 Automatic Execution
 14:19:36 - 10-Jul-26
Sell* 15 $1.75 Automatic Execution
 14:19:29 - 10-Jul-26
Unknown* 1 $1.75 Automatic Execution
 14:15:40 - 10-Jul-26
Buy* 1 $1.75 Automatic Execution
 14:15:40 - 10-Jul-26
Buy* 100 $1.75 Automatic Execution
 14:15:40 - 10-Jul-26
Unknown* 200 $1.74 Automatic Execution
 14:15:40 - 10-Jul-26
Buy* 200 $1.74 Automatic Execution
 14:15:40 - 10-Jul-26
Buy* 500 $1.74 Automatic Execution
 14:15:40 - 10-Jul-26
Buy* 1,660 $1.735 Automatic Execution
 14:15:40 - 10-Jul-26
Buy* 1,914 $1.735 Automatic Execution
 14:15:40 - 10-Jul-26
Buy* 400 $1.735 Automatic Execution
 14:15:40 - 10-Jul-26
Buy* 100 $1.74 Automatic Execution
 14:15:40 - 10-Jul-26
Buy* 100 $1.735 Automatic Execution
 14:15:40 - 10-Jul-26
Buy* 283 $1.735 Automatic Execution
 14:15:40 - 10-Jul-26
Buy* 568 $1.735 Automatic Execution
 14:15:40 - 10-Jul-26
Buy* 75 $1.735 Automatic Execution
 14:15:40 - 10-Jul-26
Buy* 600 $1.735 Automatic Execution
 14:15:40 - 10-Jul-26
Buy* 600 $1.735 Automatic Execution
 14:15:40 - 10-Jul-26
Buy* 600 $1.735 Automatic Execution
 14:15:40 - 10-Jul-26
Sell* 25 $1.73 Automatic Execution
 14:15:40 - 10-Jul-26
Sell* 75 $1.73 Automatic Execution
 14:15:40 - 10-Jul-26
Sell* 100 $1.73 Automatic Execution
 14:15:40 - 10-Jul-26
Buy* 200 $1.735 Automatic Execution
 14:15:40 - 10-Jul-26
Buy* 200 $1.735 Automatic Execution
 14:15:40 - 10-Jul-26
Buy* 100 $1.73 Automatic Execution
 13:59:26 - 10-Jul-26
Unknown* 96 $1.725 Automatic Execution
 13:59:26 - 10-Jul-26
Unknown* 464 $1.725 Automatic Execution
 13:59:26 - 10-Jul-26
Unknown* 100 $1.725 Automatic Execution
 13:59:26 - 10-Jul-26
Unknown* 100 $1.725 Automatic Execution
 13:59:26 - 10-Jul-26
Buy* 100 $1.73 Automatic Execution
 13:59:26 - 10-Jul-26
Buy* 400 $1.73 Automatic Execution
 13:59:26 - 10-Jul-26
Unknown* 100 $1.725 Automatic Execution
 13:59:26 - 10-Jul-26
Sell* 100 $1.73 Automatic Execution
 13:58:57 - 10-Jul-26
Sell* 30 $1.73 Automatic Execution
 13:55:37 - 10-Jul-26
Buy* 200 $1.73 Automatic Execution
 13:48:35 - 10-Jul-26
Unknown* 300 $1.725 Automatic Execution
 13:48:35 - 10-Jul-26
Unknown* 300 $1.725 Automatic Execution
 13:48:35 - 10-Jul-26
Unknown* 300 $1.725 Automatic Execution
 13:48:35 - 10-Jul-26
Unknown* 300 $1.725 Automatic Execution
 13:48:35 - 10-Jul-26
Unknown* 300 $1.725 Automatic Execution
 13:48:35 - 10-Jul-26
Unknown* 300 $1.725 Automatic Execution
 13:48:35 - 10-Jul-26
Buy* 200 $1.73 Automatic Execution
 13:48:35 - 10-Jul-26
Unknown* 75 $1.725 Automatic Execution
 13:48:35 - 10-Jul-26
Unknown* 75 $1.725 Automatic Execution
 13:48:35 - 10-Jul-26
Unknown* 75 $1.725 Automatic Execution
 13:48:35 - 10-Jul-26
Unknown* 75 $1.725 Automatic Execution
 13:48:04 - 10-Jul-26
Unknown* 75 $1.725 Automatic Execution
 13:45:49 - 10-Jul-26
Unknown* 100 $1.725 Automatic Execution
 13:45:32 - 10-Jul-26
Unknown* 100 $1.725 Automatic Execution
 13:45:32 - 10-Jul-26
Unknown* 100 $1.725 Automatic Execution
 13:45:32 - 10-Jul-26
Unknown* 100 $1.725 Automatic Execution
 13:45:32 - 10-Jul-26
Unknown* 100 $1.725 Automatic Execution
 13:45:32 - 10-Jul-26
Unknown* 100 $1.725 Automatic Execution
 13:45:32 - 10-Jul-26
Unknown* 200 $1.725 Automatic Execution
 13:45:32 - 10-Jul-26
Unknown* 100 $1.725 Automatic Execution
 13:45:32 - 10-Jul-26
Sell* 100 $1.73 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 100 $1.73 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 5 $1.73 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 5 $1.73 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 100 $1.73 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 100 $1.73 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 100 $1.73 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 100 $1.73 Automatic Execution
 13:33:05 - 10-Jul-26
Buy* 203 $1.735 Automatic Execution
 13:33:05 - 10-Jul-26
Buy* 400 $1.745 Automatic Execution
 13:22:45 - 10-Jul-26
Buy* 200 $1.745 Automatic Execution
 13:22:45 - 10-Jul-26
Buy* 28 $1.745 Automatic Execution
 13:22:45 - 10-Jul-26
Buy* 150 $1.745 Automatic Execution
 13:22:45 - 10-Jul-26
Buy* 100 $1.745 Automatic Execution
 13:22:45 - 10-Jul-26
Buy* 100 $1.745 Automatic Execution
 13:22:45 - 10-Jul-26
Buy* 400 $1.745 Automatic Execution
 13:22:45 - 10-Jul-26
Unknown* 75 $1.74 Automatic Execution
 13:22:45 - 10-Jul-26
Buy* 75 $1.745 Automatic Execution
 13:22:45 - 10-Jul-26
Sell* 100 $1.74 Automatic Execution
 13:22:45 - 10-Jul-26
Sell* 200 $1.74 Automatic Execution
 13:22:45 - 10-Jul-26
Sell* 100 $1.74 Automatic Execution
 13:22:45 - 10-Jul-26
Sell* 100 $1.74 Automatic Execution
 13:22:45 - 10-Jul-26
Sell* 200 $1.74 Automatic Execution
 13:22:45 - 10-Jul-26
Sell* 700 $1.74 Automatic Execution
 13:00:15 - 10-Jul-26
Sell* 17 $1.74 Automatic Execution
 12:49:33 - 10-Jul-26
Buy* 300 $1.69 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 1,000 $1.69 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 200 $1.69 Automatic Execution
 09:32:48 - 10-Jul-26
Unknown* 25 $1.68 Automatic Execution
 09:32:44 - 10-Jul-26
Unknown* 25 $1.68 Automatic Execution
 09:32:44 - 10-Jul-26
Unknown* 25 $1.68 Automatic Execution
 09:32:44 - 10-Jul-26
Unknown* 5 $1.75 Automatic Execution
 12:29:12 - 10-Jul-26
Unknown* 75 $1.68 Automatic Execution
 09:32:44 - 10-Jul-26
Sell* 27 $1.75 Automatic Execution
 12:29:12 - 10-Jul-26
Unknown* 75 $1.68 Automatic Execution
 09:32:44 - 10-Jul-26
Sell* 1 $1.75 Automatic Execution
 12:29:12 - 10-Jul-26
Unknown* 300 $1.68 Automatic Execution
 09:32:44 - 10-Jul-26
Unknown* 100 $1.75 Automatic Execution
 12:24:36 - 10-Jul-26
Buy* 200 $1.68 Automatic Execution
 09:32:44 - 10-Jul-26
Unknown* 90 $1.75 Automatic Execution
 12:24:36 - 10-Jul-26
Buy* 200 $1.68 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 500 $1.75 Automatic Execution
 12:24:36 - 10-Jul-26
Buy* 100 $1.67 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 400 $1.75 Automatic Execution
 12:24:36 - 10-Jul-26
Buy* 100 $1.67 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 300 $1.75 Automatic Execution
 12:24:36 - 10-Jul-26
Unknown* 75 $1.66 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 200 $1.75 Automatic Execution
 12:24:36 - 10-Jul-26
Unknown* 75 $1.66 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 200 $1.75 Automatic Execution
 12:24:36 - 10-Jul-26
Unknown* 75 $1.66 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 100 $1.75 Automatic Execution
 12:24:36 - 10-Jul-26
Unknown* 25 $1.66 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 100 $1.75 Automatic Execution
 12:24:36 - 10-Jul-26
Unknown* 75 $1.66 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 100 $1.75 Automatic Execution
 12:24:36 - 10-Jul-26
Unknown* 75 $1.66 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 100 $1.75 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 75 $1.66 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 75 $1.66 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 75 $1.66 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 75 $1.66 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 200 $1.66 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 300 $1.66 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 300 $1.66 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 100 $1.69 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 300 $1.66 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 100 $1.69 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 300 $1.66 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 200 $1.69 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 100 $1.68 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 100 $1.68 Automatic Execution
 09:32:15 - 10-Jul-26
Unknown* 100 $1.67 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 100 $1.68 Automatic Execution
 09:32:15 - 10-Jul-26
Unknown* 100 $1.67 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 100 $1.68 Automatic Execution
 09:32:15 - 10-Jul-26
Unknown* 126 $1.67 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 150 $1.70 Automatic Execution
 09:31:47 - 10-Jul-26
Unknown* 2,874 $1.67 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 16 $1.70 Automatic Execution
 09:31:47 - 10-Jul-26
Unknown* 200 $1.67 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 5 $1.70 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 126 $1.665 Automatic Execution
 09:49:37 - 10-Jul-26
Unknown* 100 $1.71 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 100 $1.67 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 4 $1.70 Automatic Execution
 09:31:12 - 10-Jul-26
Unknown* 100 $1.665 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 5 $1.70 Automatic Execution
 09:31:12 - 10-Jul-26
Unknown* 25 $1.665 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 200 $1.71 Automatic Execution
 09:31:12 - 10-Jul-26
Unknown* 25 $1.665 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 200 $1.71 Automatic Execution
 09:31:12 - 10-Jul-26
Unknown* 25 $1.665 Automatic Execution
 09:49:36 - 10-Jul-26
Unknown* 200 $1.73 Automatic Execution
 09:30:53 - 10-Jul-26
Unknown* 200 $1.72 Automatic Execution
 11:48:04 - 10-Jul-26
Unknown* 25 $1.665 Automatic Execution
 09:49:36 - 10-Jul-26
Unknown* 200 $1.73 Automatic Execution
 09:30:53 - 10-Jul-26
Unknown* 500 $1.72 Automatic Execution
 11:48:04 - 10-Jul-26
Unknown* 25 $1.665 Automatic Execution
 09:49:36 - 10-Jul-26
Unknown* 700 $1.73 Automatic Execution
 09:30:53 - 10-Jul-26
Unknown* 400 $1.72 Automatic Execution
 11:48:04 - 10-Jul-26
Unknown* 25 $1.665 Automatic Execution
 09:49:36 - 10-Jul-26
Unknown* 200 $1.73 Automatic Execution
 09:30:53 - 10-Jul-26
Unknown* 300 $1.72 Automatic Execution
 11:48:04 - 10-Jul-26
Unknown* 25 $1.665 Automatic Execution
 09:49:36 - 10-Jul-26
Unknown* 100 $1.73 Automatic Execution
 09:30:53 - 10-Jul-26
Unknown* 200 $1.72 Automatic Execution
 11:48:04 - 10-Jul-26
Unknown* 75 $1.665 Automatic Execution
 09:49:36 - 10-Jul-26
Unknown* 200 $1.73 Automatic Execution
 09:30:53 - 10-Jul-26
Unknown* 500 $1.72 Automatic Execution
 11:48:04 - 10-Jul-26
Unknown* 75 $1.665 Automatic Execution
 09:49:36 - 10-Jul-26
Unknown* 300 $1.73 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 100 $1.72 Automatic Execution
 11:48:04 - 10-Jul-26
Unknown* 25 $1.665 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 100 $1.72 Automatic Execution
 09:30:51 - 10-Jul-26
Unknown* 75 $1.665 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 41 $1.72 Automatic Execution
 09:30:48 - 10-Jul-26
Unknown* 75 $1.665 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 38 $1.72 Automatic Execution
 09:30:48 - 10-Jul-26
Unknown* 25 $1.665 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 4 $1.72 Automatic Execution
 09:30:48 - 10-Jul-26
Unknown* 75 $1.665 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 200 $1.73 Automatic Execution
 09:30:47 - 10-Jul-26
Unknown* 75 $1.665 Automatic Execution
 09:49:36 - 10-Jul-26
Unknown* 100 $1.73 Automatic Execution
 10:50:59 - 10-Jul-26
Sell* 100 $1.73 Automatic Execution
 09:30:47 - 10-Jul-26
Unknown* 75 $1.665 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 100 $1.73 Automatic Execution
 10:50:59 - 10-Jul-26
Sell* 200 $1.73 Automatic Execution
 09:30:47 - 10-Jul-26
Unknown* 75 $1.665 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 100 $1.74 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 200 $1.73 Automatic Execution
 10:49:51 - 10-Jul-26
Unknown* 75 $1.665 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 75 $1.74 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 100 $1.73 Automatic Execution
 10:49:51 - 10-Jul-26
Unknown* 75 $1.665 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 100 $1.74 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 900 $1.72 Automatic Execution
 10:49:28 - 10-Jul-26
Unknown* 50 $1.705 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 25 $1.655 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 2 $1.74 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 100 $1.72 Automatic Execution
 10:49:28 - 10-Jul-26
Unknown* 75 $1.705 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 25 $1.655 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 60 $1.74 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 100 $1.72 Automatic Execution
 10:49:28 - 10-Jul-26
Unknown* 75 $1.705 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 25 $1.655 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 10 $1.75 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 100 $1.72 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 50 $1.71 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 75 $1.655 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 100 $1.75 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 200 $1.72 Automatic Execution
 10:48:36 - 10-Jul-26
Buy* 3,950 $1.71 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 75 $1.655 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 200 $1.75 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 100 $1.72 Automatic Execution
 10:46:22 - 10-Jul-26
Buy* 400 $1.71 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 2 $1.655 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 50 $1.76 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 2,800 $1.72 Automatic Execution
 10:46:22 - 10-Jul-26
Unknown* 50 $1.705 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 100 $1.66 Automatic Execution
 09:48:47 - 10-Jul-26
Sell* 200 $1.78 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 27 $1.72 Automatic Execution
 10:45:30 - 10-Jul-26
Unknown* 75 $1.705 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 100 $1.66 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 310 $1.78 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 100 $1.72 Automatic Execution
 10:45:30 - 10-Jul-26
Unknown* 75 $1.705 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 14 $1.78 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 100 $1.72 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 100 $1.71 Automatic Execution
 10:20:07 - 10-Jul-26
Sell* 30 $1.79 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 100 $1.72 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $1.72 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 100 $1.71 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 15 $1.85 Ordinary
 07:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84