Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Knightscope Inc (KSCP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $2.92 Ordinary
 16:44:21 - 21-May-26
Buy* 200 $2.88 Automatic Execution
 15:52:16 - 21-May-26
Unknown* 100 $2.875 Automatic Execution
 15:51:52 - 21-May-26
Sell* 2 $2.87 Automatic Execution
 15:49:10 - 21-May-26
Unknown* 200 $2.88 Automatic Execution
 15:49:05 - 21-May-26
Unknown* 200 $2.875 Automatic Execution
 15:48:31 - 21-May-26
Sell* 700 $2.88 Automatic Execution
 15:48:31 - 21-May-26
Sell* 134 $2.88 Automatic Execution
 15:48:31 - 21-May-26
Sell* 38 $2.88 Automatic Execution
 15:48:31 - 21-May-26
Sell* 33 $2.88 Automatic Execution
 15:48:31 - 21-May-26
Sell* 129 $2.88 Automatic Execution
 15:48:31 - 21-May-26
Buy* 1 $2.88 Automatic Execution
 15:48:31 - 21-May-26
Buy* 5 $2.88 Automatic Execution
 15:48:31 - 21-May-26
Buy* 1 $2.88 Automatic Execution
 15:48:31 - 21-May-26
Buy* 1 $2.88 Automatic Execution
 15:48:31 - 21-May-26
Buy* 5 $2.88 Automatic Execution
 15:48:31 - 21-May-26
Unknown* 36 $2.875 Automatic Execution
 15:48:31 - 21-May-26
Unknown* 1 $2.875 Automatic Execution
 15:48:31 - 21-May-26
Buy* 200 $2.88 Automatic Execution
 15:48:31 - 21-May-26
Buy* 13 $2.88 Automatic Execution
 15:48:31 - 21-May-26
Unknown* 161 $2.875 Automatic Execution
 15:48:31 - 21-May-26
Unknown* 13 $2.875 Automatic Execution
 15:48:31 - 21-May-26
Unknown* 13 $2.875 Automatic Execution
 15:48:31 - 21-May-26
Unknown* 13 $2.875 Automatic Execution
 15:48:31 - 21-May-26
Unknown* 1 $2.875 Automatic Execution
 15:48:31 - 21-May-26
Unknown* 1 $2.875 Automatic Execution
 15:48:31 - 21-May-26
Unknown* 1 $2.875 Automatic Execution
 15:48:31 - 21-May-26
Sell* 100 $2.855 Automatic Execution
 15:18:19 - 21-May-26
Sell* 100 $2.855 Automatic Execution
 15:18:18 - 21-May-26
Sell* 100 $2.855 Automatic Execution
 15:18:18 - 21-May-26
Sell* 1 $2.855 Automatic Execution
 15:17:23 - 21-May-26
Sell* 1 $2.86 Automatic Execution
 14:52:14 - 21-May-26
Sell* 100 $2.86 Automatic Execution
 14:52:14 - 21-May-26
Buy* 335 $2.83 Automatic Execution
 14:24:13 - 21-May-26
Unknown* 19 $2.835 Automatic Execution
 13:48:24 - 21-May-26
Unknown* 199 $2.83 Automatic Execution
 13:48:05 - 21-May-26
Sell* 19 $2.83 Automatic Execution
 13:48:05 - 21-May-26
Sell* 1 $2.83 Automatic Execution
 13:48:05 - 21-May-26
Sell* 100 $2.83 Automatic Execution
 13:48:05 - 21-May-26
Unknown* 100 $2.83 Automatic Execution
 13:48:02 - 21-May-26
Buy* 7 $2.82 Automatic Execution
 13:17:02 - 21-May-26
Sell* 100 $2.80 Automatic Execution
 12:56:57 - 21-May-26
Unknown* 447 $2.83 Automatic Execution
 11:57:07 - 21-May-26
Unknown* 1,771 $2.83 Automatic Execution
 11:57:07 - 21-May-26
Unknown* 582 $2.83 Automatic Execution
 11:57:07 - 21-May-26
Unknown* 100 $2.83 Automatic Execution
 11:57:07 - 21-May-26
Unknown* 100 $2.83 Automatic Execution
 11:57:07 - 21-May-26
Sell* 28 $2.82 Automatic Execution
 11:53:41 - 21-May-26
Sell* 39 $2.82 Automatic Execution
 11:53:41 - 21-May-26
Sell* 300 $2.82 Automatic Execution
 11:53:41 - 21-May-26
Unknown* 2 $2.76 Automatic Execution
 10:48:08 - 21-May-26
Unknown* 50 $2.83 Automatic Execution
 11:53:29 - 21-May-26
Sell* 25 $2.76 Automatic Execution
 10:48:08 - 21-May-26
Unknown* 100 $2.83 Automatic Execution
 11:53:29 - 21-May-26
Sell* 25 $2.76 Automatic Execution
 10:48:08 - 21-May-26
Unknown* 20 $2.83 Automatic Execution
 11:53:29 - 21-May-26
Unknown* 1 $2.76 Automatic Execution
 10:48:08 - 21-May-26
Sell* 100 $2.83 Automatic Execution
 11:53:29 - 21-May-26
Unknown* 6 $2.76 Automatic Execution
 10:48:08 - 21-May-26
Sell* 100 $2.83 Automatic Execution
 11:53:29 - 21-May-26
Buy* 50 $2.76 Automatic Execution
 10:48:08 - 21-May-26
Sell* 100 $2.83 Automatic Execution
 11:53:29 - 21-May-26
Buy* 25 $2.76 Automatic Execution
 10:48:08 - 21-May-26
Buy* 100 $2.84 Automatic Execution
 11:48:17 - 21-May-26
Buy* 50 $2.76 Automatic Execution
 10:48:08 - 21-May-26
Sell* 16 $2.76 Automatic Execution
 10:48:08 - 21-May-26
Sell* 1 $2.76 Automatic Execution
 10:48:08 - 21-May-26
Sell* 17 $2.76 Automatic Execution
 10:48:08 - 21-May-26
Sell* 16 $2.76 Automatic Execution
 10:48:08 - 21-May-26
Sell* 50 $2.76 Automatic Execution
 10:48:08 - 21-May-26
Sell* 100 $2.76 Automatic Execution
 10:48:08 - 21-May-26
Sell* 50 $2.76 Automatic Execution
 10:48:08 - 21-May-26
Unknown* 100 $2.76 Automatic Execution
 10:48:08 - 21-May-26
Unknown* 17 $2.76 Automatic Execution
 10:48:08 - 21-May-26
Unknown* 33 $2.76 Automatic Execution
 10:48:08 - 21-May-26
Unknown* 17 $2.76 Automatic Execution
 10:48:08 - 21-May-26
Unknown* 50 $2.76 Automatic Execution
 10:48:08 - 21-May-26
Unknown* 50 $2.76 Automatic Execution
 10:48:08 - 21-May-26
Sell* 50 $2.755 Automatic Execution
 10:48:08 - 21-May-26
Sell* 50 $2.755 Automatic Execution
 10:48:08 - 21-May-26
Buy* 50 $2.76 Automatic Execution
 10:48:08 - 21-May-26
Buy* 100 $2.76 Automatic Execution
 10:48:08 - 21-May-26
Buy* 100 $2.76 Automatic Execution
 10:48:08 - 21-May-26
Sell* 10 $2.76 Automatic Execution
 10:21:02 - 21-May-26
Buy* 100 $2.755 Automatic Execution
 10:48:08 - 21-May-26
Sell* 100 $2.77 Automatic Execution
 10:19:40 - 21-May-26
Buy* 17 $2.76 Automatic Execution
 10:48:08 - 21-May-26
Sell* 100 $2.77 Automatic Execution
 10:19:40 - 21-May-26
Buy* 19 $2.76 Automatic Execution
 10:48:08 - 21-May-26
Sell* 2 $2.79 Automatic Execution
 10:17:27 - 21-May-26
Buy* 38 $2.75 Automatic Execution
 10:48:08 - 21-May-26
Sell* 100 $2.80 Automatic Execution
 10:15:51 - 21-May-26
Buy* 100 $2.75 Automatic Execution
 10:48:08 - 21-May-26
Sell* 100 $2.81 Automatic Execution
 11:16:27 - 21-May-26
Sell* 1,336 $2.80 Automatic Execution
 10:15:51 - 21-May-26
Unknown* 200 $2.74 Automatic Execution
 10:47:21 - 21-May-26
Buy* 30 $2.71 Automatic Execution
 09:48:57 - 21-May-26
Sell* 50 $2.62 Automatic Execution
 09:30:01 - 21-May-26
Sell* 50 $2.62 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $2.62 Ordinary
 09:29:30 - 21-May-26
Sell* 1 $2.62 Ordinary
 09:29:30 - 21-May-26
Sell* 1 $2.62 Ordinary
 09:29:30 - 21-May-26
Sell* 1 $2.62 Ordinary
 09:29:30 - 21-May-26
Sell* 1 $2.62 Ordinary
 09:29:30 - 21-May-26
Sell* 1 $2.62 Ordinary
 09:29:30 - 21-May-26
Sell* 1 $2.62 Ordinary
 09:29:30 - 21-May-26
Sell* 1 $2.62 Ordinary
 09:29:30 - 21-May-26
Sell* 1 $2.62 Ordinary
 09:29:30 - 21-May-26
Sell* 1 $2.62 Ordinary
 09:29:30 - 21-May-26
Sell* 1 $2.62 Ordinary
 09:29:30 - 21-May-26
Sell* 1 $2.62 Ordinary
 09:29:30 - 21-May-26
Sell* 1 $2.62 Ordinary
 09:29:30 - 21-May-26
Sell* 1 $2.62 Ordinary
 09:29:30 - 21-May-26
Sell* 1 $2.62 Ordinary
 09:29:30 - 21-May-26
Sell* 1 $2.62 Ordinary
 09:27:40 - 21-May-26
Sell* 1 $2.62 Ordinary
 09:27:40 - 21-May-26
Sell* 1 $2.62 Ordinary
 09:27:40 - 21-May-26
Sell* 1 $2.62 Ordinary
 09:27:40 - 21-May-26
Sell* 1 $2.62 Ordinary
 09:27:40 - 21-May-26
Sell* 1 $2.62 Ordinary
 09:27:40 - 21-May-26
Sell* 1 $2.62 Ordinary
 09:27:40 - 21-May-26
Sell* 200 $2.61 Ordinary
 05:50:17 - 21-May-26
Sell* 135 $2.62 Ordinary
 05:30:46 - 21-May-26
Sell* 1 $2.62 Ordinary
 04:46:45 - 21-May-26
Sell* 200 $2.61 Ordinary
 04:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13