| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 91 | $0.8499 | Ordinary |
17:03:14 - 28-Sep-26 |
| Buy* | 9 | $0.8499 | Ordinary |
17:03:14 - 28-Sep-26 |
| Buy* | 4 | $0.8499 | Ordinary |
17:03:14 - 28-Sep-26 |
| Sell* | 4 | $0.8349 | Ordinary |
16:26:46 - 28-Sep-26 |
| Sell* | 7 | $0.8349 | Ordinary |
16:26:46 - 28-Sep-26 |
| Sell* | 2 | $0.8349 | Ordinary |
16:26:46 - 28-Sep-26 |
| Buy* | 100 | $0.8186 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 100 | $0.8186 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 100 | $0.8186 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Sell* | 100 | $0.8187 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Buy* | 299 | $0.8186 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 1 | $0.8186 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Sell* | 100 | $0.8191 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Sell* | 11 | $0.82 | Automatic Execution |
14:48:09 - 28-Sep-26 |
| Sell* | 11 | $0.82 | Automatic Execution |
14:48:09 - 28-Sep-26 |
| Sell* | 500 | $0.82 | Automatic Execution |
14:48:09 - 28-Sep-26 |
| Sell* | 400 | $0.82 | Automatic Execution |
14:48:09 - 28-Sep-26 |
| Sell* | 45 | $0.82 | Automatic Execution |
14:48:09 - 28-Sep-26 |
| Sell* | 500 | $0.82 | Automatic Execution |
14:28:09 - 28-Sep-26 |
| Sell* | 100 | $0.82 | Automatic Execution |
14:25:49 - 28-Sep-26 |
| Sell* | 100 | $0.82 | Automatic Execution |
14:25:49 - 28-Sep-26 |
| Sell* | 500 | $0.82 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Sell* | 324 | $0.82 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 176 | $0.82 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Sell* | 500 | $0.82 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Sell* | 200 | $0.8206 | Automatic Execution |
14:21:29 - 28-Sep-26 |
| Sell* | 496 | $0.82 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Sell* | 500 | $0.82 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Sell* | 100 | $0.82 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Sell* | 18 | $0.8329 | Automatic Execution |
12:48:12 - 28-Sep-26 |
| Sell* | 300 | $0.8399 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Sell* | 300 | $0.8399 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Sell* | 100 | $0.8457 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Sell* | 300 | $0.8399 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Sell* | 100 | $0.8452 | Automatic Execution |
10:19:20 - 28-Sep-26 |
| Sell* | 300 | $0.8403 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Sell* | 100 | $0.845 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Sell* | 300 | $0.8401 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Buy* | 6 | $0.8329 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Sell* | 300 | $0.8448 | Automatic Execution |
10:17:29 - 28-Sep-26 |
| Sell* | 1 | $0.8446 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 300 | $0.8416 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Sell* | 98 | $0.83 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Sell* | 780 | $0.8888 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 607 | $0.8888 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 100 | $0.8981 | Ordinary |
09:22:14 - 28-Sep-26 |
| Buy* | 80 | $0.8999 | Ordinary |
09:07:07 - 28-Sep-26 |
| Buy* | 280 | $0.8986 | Ordinary |
08:56:05 - 28-Sep-26 |
| Buy* | 100 | $0.8986 | Ordinary |
08:56:05 - 28-Sep-26 |
| Sell* | 25 | $0.8955 | Ordinary |
08:35:23 - 28-Sep-26 |
| Sell* | 100 | $0.90 | Ordinary |
08:24:37 - 28-Sep-26 |
| Sell* | 96 | $0.8922 | Ordinary |
06:09:15 - 28-Sep-26 |
| Sell* | 31 | $0.8888 | Ordinary |
05:56:29 - 28-Sep-26 |
| Sell* | 28 | $0.89 | Ordinary |
05:56:29 - 28-Sep-26 |
| Sell* | 10 | $0.8955 | Ordinary |
05:56:29 - 28-Sep-26 |
| Sell* | 100 | $0.8958 | Ordinary |
05:56:29 - 28-Sep-26 |
| Sell* | 10 | $0.8958 | Ordinary |
05:56:29 - 28-Sep-26 |
| Sell* | 30 | $0.90 | Ordinary |
05:56:29 - 28-Sep-26 |
| Sell* | 74 | $0.9099 | Ordinary |
05:56:29 - 28-Sep-26 |
| Buy* | 31 | $0.90 | Ordinary |
04:00:02 - 28-Sep-26 |
| Buy* | 1 | $0.90 | Ordinary |
04:00:02 - 28-Sep-26 |
| Buy* | 17 | $0.90 | Ordinary |
04:00:02 - 28-Sep-26 |
| Buy* | 1 | $0.90 | Ordinary |
04:00:02 - 28-Sep-26 |