| Price | $4.865 on 16-12-2025 at 22:35:02 |
|---|---|
| Change | $0.03 0.62% |
| Buy | $5.17 |
| Sell | $4.87 |
| Last Trade: | Buy 100.00 at $4.89 |
| Day's Volume: | 67,484 |
| Last Close: | $4.87 |
| Open: | $4.86 |
| ISIN: | US49907V1026 |
| Day's Range | $4.86 - $5.41 |
| 52wk Range: | $3.95 - $10.88 |
| Market Capitalisation: | $53.96m |
| VWAP: | $5.079503 |
| Shares in Issue: | 11.17m |
Knightscope (KSCP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.89 | Automatic Execution |
15:52:51 - 16-Dec-25 |
| Buy* | 100 | $4.89 | Automatic Execution |
15:52:51 - 16-Dec-25 |
| Buy* | 100 | $4.89 | Automatic Execution |
15:52:51 - 16-Dec-25 |
| Buy* | 11 | $4.89 | Automatic Execution |
15:52:51 - 16-Dec-25 |
| Buy* | 100 | $4.89 | Automatic Execution |
15:52:51 - 16-Dec-25 |
| Unknown* | 100 | $4.90 | Automatic Execution |
15:51:51 - 16-Dec-25 |
| Buy* | 3 | $4.90 | Automatic Execution |
15:51:51 - 16-Dec-25 |
| Buy* | 100 | $4.90 | Automatic Execution |
15:51:51 - 16-Dec-25 |
| Buy* | 300 | $4.90 | Automatic Execution |
15:50:29 - 16-Dec-25 |
| Buy* | 99 | $4.90 | Automatic Execution |
15:50:29 - 16-Dec-25 |
