| Price | $9.80 on 18-07-2025 at 21:39:28 |
|---|---|
| Change | $1.60 19.51% |
| Buy | $9.79 |
| Sell | $9.71 |
| Buy / Sell KSCP Shares | |
| Last Trade: | Buy 1.00 at $9.80 |
| Day's Volume: | 361,246 |
| Last Close: | $10.09 |
| Open: | $9.36 |
| ISIN: | US49907V2016 |
| Day's Range | $8.36 - $10.13 |
| 52wk Range: | $4.75 - $10.88 |
| Market Capitalisation: | $53.83m |
| VWAP: | $9.172947 |
| Shares in Issue: | 6.56m |
Knightscope Inc (KSCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $9.80 | Ordinary |
17:37:22 - 18-Jul-25 |
| Sell* | 100 | $9.71 | Ordinary |
17:32:59 - 18-Jul-25 |
| Sell* | 10 | $9.70 | Ordinary |
17:27:51 - 18-Jul-25 |
| Sell* | 135 | $9.70 | Ordinary |
17:27:51 - 18-Jul-25 |
| Sell* | 10 | $9.72 | Ordinary |
17:27:51 - 18-Jul-25 |
| Sell* | 15 | $9.70 | Ordinary |
17:22:04 - 18-Jul-25 |
| Buy* | 2 | $9.95 | Ordinary |
17:16:23 - 18-Jul-25 |
| Buy* | 291 | $9.90 | Ordinary |
17:12:07 - 18-Jul-25 |
| Buy* | 100 | $9.90 | Ordinary |
17:12:07 - 18-Jul-25 |
| Buy* | 300 | $9.90 | Ordinary |
17:12:07 - 18-Jul-25 |
