| Price | $6.11 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.08 -1.29% |
| Buy | $6.23 |
| Sell | $6.10 |
| Last Trade: | Sell 75.00 at $6.11 |
| Day's Volume: | 18,604 |
| Last Close: | $6.08 |
| Open: | $6.25 |
| ISIN: | US49907V2016 |
| Day's Range | $6.08 - $6.27 |
| 52wk Range: | $4.75 - $10.88 |
| Market Capitalisation: | $60.95m |
| VWAP: | $6.203849 |
| Shares in Issue: | 9.85m |
Knightscope Inc (KSCP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | $6.11 | Ordinary |
17:21:22 - 19-Sep-25 |
| Sell* | 5 | $6.13 | Ordinary |
17:21:22 - 19-Sep-25 |
| Sell* | 195 | $6.13 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 100 | $6.13 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 5 | $6.13 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 100 | $6.12 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 900 | $6.10 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 107 | $6.12 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 2 | $6.12 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 100 | $6.12 | Automatic Execution |
15:53:31 - 19-Sep-25 |
