Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Knightscope Inc (KSCP.US) Share Price

Price $3.885 on 03-04-2026 at 22:47:28
Change $-0.01 -0.26%
Buy $3.94
Sell $3.80
Last Trade: -
Day's Volume: 18,573
Last Close: $3.90
Open: $3.75
ISIN: US49907V2016
Day's Range $3.66 - $3.93
52wk Range: $2.45 - $10.13
Market Capitalisation: $62.20m
VWAP: $3.793017
Shares in Issue: 15.95m

Knightscope Inc (KSCP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Knightscope Inc trades

Knightscope Inc (KSCP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.75 3.93 3.66 3.90 18,573
2nd Apr 2026 (Thu) 3.75 3.93 3.66 3.90 18,573
1st Apr 2026 (Wed) 4.24 4.27 3.85 3.88 32,227
31st Mar 2026 (Tue) 3.40 4.28 3.34 4.17 65,718
30th Mar 2026 (Mon) 4.82 4.82 3.27 3.395 80,159
27th Mar 2026 (Fri) 5.35 5.38 4.70 4.81 49,381
26th Mar 2026 (Thu) 5.20 5.95 5.03 5.53 103,892
25th Mar 2026 (Wed) 4.425 5.27 4.42 5.20 177,421
24th Mar 2026 (Tue) 4.24 4.37 4.17 4.21 11,636
23rd Mar 2026 (Mon) 4.14 4.28 4.07 4.14 6,403
20th Mar 2026 (Fri) 4.15 4.22 3.93 3.93 11,440
19th Mar 2026 (Thu) 4.10 4.20 4.00 4.11 10,588
18th Mar 2026 (Wed) 3.93 4.25 3.93 4.15 39,998
17th Mar 2026 (Tue) 3.79 3.91 3.79 3.78 13,234
16th Mar 2026 (Mon) 3.93 3.93 3.73 3.79 6,082
13th Mar 2026 (Fri) 3.98 4.02 3.81 3.82 21,990
12th Mar 2026 (Thu) 3.89 3.90 3.83 3.87 4,524
11th Mar 2026 (Wed) 4.05 4.05 3.92 3.95 3,629
10th Mar 2026 (Tue) 4.04 4.23 3.96 4.00 8,182
9th Mar 2026 (Mon) 3.85 3.95 3.76 3.91 12,700
6th Mar 2026 (Fri) 3.965 4.01 3.87 3.89 35,342
See more Knightscope Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered