| Price | $3.605 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $0.66 22.45% |
| Buy | $3.62 |
| Sell | $3.25 |
| Last Trade: | Buy 44.00 at $3.57 |
| Day's Volume: | 50,712 |
| Last Close: | $3.58 |
| Open: | $3.00 |
| ISIN: | US49907V2016 |
| Day's Range | $3.00 - $3.61 |
| 52wk Range: | $2.935 - $10.88 |
| Market Capitalisation: | $32.85m |
| VWAP: | $3.401193 |
| Shares in Issue: | 11.17m |
Knightscope Inc (KSCP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | $3.57 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 56 | $3.57 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 1 | $3.56 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 49 | $3.56 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 100 | $3.56 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 11 | $3.56 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 22 | $3.56 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 2 | $3.56 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 57 | $3.56 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 100 | $3.56 | Automatic Execution |
15:52:15 - 06-Feb-26 |
