| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 37.30 | 37.30 | 37.15 | 37.25 | 21,157 |
| 9th Jul 2026 (Thu) | 37.31 | 37.39 | 37.18 | 37.18 | 58,803 |
| 8th Jul 2026 (Wed) | 37.46 | 37.54 | 37.385 | 37.53 | 18,845 |
| 7th Jul 2026 (Tue) | 37.515 | 37.54 | 37.33 | 37.43 | 11,656 |
| 6th Jul 2026 (Mon) | 37.38 | 37.40 | 37.275 | 37.30 | 23,900 |
| 3rd Jul 2026 (Fri) | 37.50 | 37.50 | 37.38 | 37.38 | 0 |
| 2nd Jul 2026 (Thu) | 37.50 | 37.535 | 37.24 | 37.38 | 20,273 |
| 1st Jul 2026 (Wed) | 37.41 | 37.68 | 37.33 | 37.65 | 61,189 |
| 30th Jun 2026 (Tue) | 37.32 | 37.355 | 37.245 | 37.31 | 32,863 |
| 29th Jun 2026 (Mon) | 37.30 | 37.45 | 37.29 | 37.40 | 46,547 |
| 26th Jun 2026 (Fri) | 37.68 | 37.875 | 37.63 | 37.80 | 21,138 |
| 25th Jun 2026 (Thu) | 38.00 | 38.00 | 37.71 | 37.82 | 28,025 |
| 24th Jun 2026 (Wed) | 38.02 | 38.14 | 38.015 | 38.08 | 14,530 |
| 23rd Jun 2026 (Tue) | 38.17 | 38.32 | 38.14 | 38.20 | 26,728 |
| 22nd Jun 2026 (Mon) | 38.53 | 38.53 | 38.275 | 38.30 | 8,276 |
| 19th Jun 2026 (Fri) | 38.72 | 38.79 | 38.55 | 38.60 | 35,509 |
| 18th Jun 2026 (Thu) | 38.72 | 38.79 | 38.55 | 38.60 | 35,509 |
| 17th Jun 2026 (Wed) | 38.60 | 38.79 | 38.37 | 38.42 | 36,132 |
| 16th Jun 2026 (Tue) | 38.69 | 38.78 | 38.55 | 38.55 | 30,038 |
| 15th Jun 2026 (Mon) | 38.51 | 38.59 | 38.455 | 38.51 | 27,168 |
| 12th Jun 2026 (Fri) | 39.29 | 39.42 | 39.065 | 39.38 | 38,423 |
| 11th Jun 2026 (Thu) | 38.655 | 39.345 | 38.63 | 39.29 | 85,861 |
| 10th Jun 2026 (Wed) | 38.71 | 38.74 | 38.475 | 38.51 | 43,797 |
| 9th Jun 2026 (Tue) | 38.87 | 38.91 | 38.23 | 38.54 | 60,526 |
| 8th Jun 2026 (Mon) | 38.47 | 38.47 | 38.24 | 38.29 | 44,518 |
| 5th Jun 2026 (Fri) | 38.345 | 38.345 | 37.43 | 37.44 | 132,863 |
| 4th Jun 2026 (Thu) | 38.44 | 38.525 | 38.33 | 38.34 | 61,489 |
| 3rd Jun 2026 (Wed) | 38.565 | 38.565 | 38.225 | 38.22 | 32,144 |
| 2nd Jun 2026 (Tue) | 38.56 | 38.735 | 38.34 | 38.71 | 34,151 |
| 1st Jun 2026 (Mon) | 38.37 | 38.42 | 38.05 | 38.06 | 81,350 |
| 29th May 2026 (Fri) | 38.94 | 38.94 | 38.57 | 38.75 | 86,838 |
| 28th May 2026 (Thu) | 38.655 | 38.93 | 38.655 | 38.71 | 49,395 |
| 27th May 2026 (Wed) | 38.74 | 38.755 | 38.585 | 38.74 | 16,732 |
| 26th May 2026 (Tue) | 38.685 | 38.83 | 38.595 | 38.68 | 26,019 |
| 25th May 2026 (Mon) | 38.64 | 38.72 | 38.53 | 38.64 | 20,181 |
| 22nd May 2026 (Fri) | 38.64 | 38.72 | 38.53 | 38.64 | 20,181 |
| 21st May 2026 (Thu) | 38.55 | 38.76 | 38.45 | 38.67 | 40,370 |
| 20th May 2026 (Wed) | 38.50 | 38.52 | 38.27 | 38.33 | 15,057 |
| 19th May 2026 (Tue) | 38.37 | 38.54 | 38.325 | 38.49 | 30,943 |
| 18th May 2026 (Mon) | 38.415 | 38.415 | 38.19 | 38.36 | 33,272 |
| 15th May 2026 (Fri) | 38.49 | 38.51 | 38.27 | 38.29 | 52,288 |
| 14th May 2026 (Thu) | 38.48 | 38.59 | 38.43 | 38.53 | 31,868 |
| 13th May 2026 (Wed) | 38.55 | 38.625 | 38.52 | 38.59 | 11,820 |
| 12th May 2026 (Tue) | 38.81 | 38.81 | 38.51 | 38.75 | 16,568 |
| 11th May 2026 (Mon) | 39.15 | 39.22 | 39.08 | 39.15 | 12,479 |