| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.885 | 36.97 | 36.84 | 36.95 | 16,520 |
| 25th Sep 2026 (Fri) | 36.99 | 37.09 | 36.945 | 37.05 | 18,648 |
| 24th Sep 2026 (Thu) | 37.01 | 37.01 | 36.86 | 36.89 | 29,248 |
| 23rd Sep 2026 (Wed) | 37.31 | 37.31 | 37.16 | 37.19 | 33,335 |
| 22nd Sep 2026 (Tue) | 37.21 | 37.40 | 37.21 | 37.35 | 59,186 |
| 21st Sep 2026 (Mon) | 37.09 | 37.17 | 36.98 | 37.16 | 43,698 |
| 18th Sep 2026 (Fri) | 37.47 | 37.47 | 37.31 | 37.43 | 27,693 |
| 17th Sep 2026 (Thu) | 37.49 | 37.595 | 37.415 | 37.46 | 49,800 |
| 16th Sep 2026 (Wed) | 37.44 | 37.44 | 37.11 | 37.23 | 30,426 |
| 15th Sep 2026 (Tue) | 37.47 | 37.47 | 37.21 | 37.42 | 77,502 |
| 14th Sep 2026 (Mon) | 37.87 | 37.87 | 37.71 | 37.80 | 40,504 |
| 11th Sep 2026 (Fri) | 38.34 | 38.37 | 38.20 | 38.22 | 49,008 |
| 10th Sep 2026 (Thu) | 38.26 | 38.29 | 38.17 | 38.23 | 37,033 |
| 9th Sep 2026 (Wed) | 38.36 | 38.38 | 38.255 | 38.30 | 29,955 |
| 8th Sep 2026 (Tue) | 38.45 | 38.51 | 38.415 | 38.44 | 27,458 |
| 7th Sep 2026 (Mon) | 38.56 | 38.59 | 38.46 | 38.51 | 23,185 |
| 4th Sep 2026 (Fri) | 38.56 | 38.59 | 38.46 | 38.51 | 23,185 |
| 3rd Sep 2026 (Thu) | 38.51 | 38.64 | 38.47 | 38.53 | 24,253 |
| 2nd Sep 2026 (Wed) | 38.37 | 38.455 | 38.35 | 38.43 | 48,306 |
| 1st Sep 2026 (Tue) | 38.70 | 38.82 | 38.51 | 38.62 | 156,079 |
| 31st Aug 2026 (Mon) | 38.94 | 38.94 | 38.75 | 38.80 | 53,986 |
| 28th Aug 2026 (Fri) | 39.36 | 39.425 | 39.24 | 39.26 | 24,731 |
| 27th Aug 2026 (Thu) | 39.38 | 39.405 | 39.25 | 39.30 | 22,979 |
| 26th Aug 2026 (Wed) | 39.35 | 39.515 | 39.35 | 39.48 | 48,638 |
| 25th Aug 2026 (Tue) | 39.27 | 39.305 | 39.11 | 39.26 | 25,036 |
| 24th Aug 2026 (Mon) | 39.03 | 39.085 | 38.945 | 39.03 | 24,523 |
| 21st Aug 2026 (Fri) | 38.41 | 38.41 | 38.255 | 38.31 | 32,354 |
| 20th Aug 2026 (Thu) | 38.25 | 38.385 | 38.24 | 38.25 | 32,384 |
| 19th Aug 2026 (Wed) | 38.16 | 38.18 | 38.08 | 38.12 | 45,039 |
| 18th Aug 2026 (Tue) | 38.09 | 38.09 | 38.015 | 38.06 | 34,501 |
| 17th Aug 2026 (Mon) | 38.09 | 38.09 | 38.005 | 38.02 | 53,458 |
| 14th Aug 2026 (Fri) | 37.87 | 37.89 | 37.75 | 37.83 | 32,310 |
| 13th Aug 2026 (Thu) | 37.78 | 37.975 | 37.78 | 37.88 | 181,119 |
| 12th Aug 2026 (Wed) | 37.88 | 37.88 | 37.765 | 37.81 | 25,394 |
| 11th Aug 2026 (Tue) | 37.89 | 37.89 | 37.715 | 37.78 | 28,289 |
| 10th Aug 2026 (Mon) | 37.79 | 37.87 | 37.75 | 37.85 | 45,760 |
| 7th Aug 2026 (Fri) | 37.68 | 37.70 | 37.59 | 37.65 | 20,397 |
| 6th Aug 2026 (Thu) | 37.66 | 37.73 | 37.63 | 37.65 | 15,825 |
| 5th Aug 2026 (Wed) | 37.91 | 37.91 | 37.785 | 37.84 | 46,932 |
| 4th Aug 2026 (Tue) | 37.83 | 38.02 | 37.82 | 37.94 | 42,913 |
| 3rd Aug 2026 (Mon) | 37.49 | 37.77 | 37.48 | 37.67 | 83,949 |
| 31st Jul 2026 (Fri) | 37.09 | 37.09 | 36.71 | 36.96 | 94,114 |
| 30th Jul 2026 (Thu) | 36.81 | 37.07 | 36.68 | 36.92 | 199,445 |
| 29th Jul 2026 (Wed) | 36.46 | 36.56 | 36.315 | 36.34 | 44,149 |