| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 38.50 | 38.52 | 38.27 | 38.33 | 15,057 |
| 19th May 2026 (Tue) | 38.37 | 38.54 | 38.325 | 38.49 | 30,943 |
| 18th May 2026 (Mon) | 38.415 | 38.415 | 38.19 | 38.36 | 33,272 |
| 15th May 2026 (Fri) | 38.49 | 38.51 | 38.27 | 38.29 | 52,288 |
| 14th May 2026 (Thu) | 38.48 | 38.59 | 38.43 | 38.53 | 31,868 |
| 13th May 2026 (Wed) | 38.55 | 38.625 | 38.52 | 38.59 | 11,820 |
| 12th May 2026 (Tue) | 38.81 | 38.81 | 38.51 | 38.75 | 16,568 |
| 11th May 2026 (Mon) | 39.15 | 39.22 | 39.08 | 39.15 | 12,479 |
| 8th May 2026 (Fri) | 38.55 | 38.79 | 38.48 | 38.73 | 28,803 |
| 7th May 2026 (Thu) | 38.635 | 38.66 | 38.315 | 38.36 | 27,798 |
| 6th May 2026 (Wed) | 38.38 | 38.505 | 38.32 | 38.44 | 27,289 |
| 5th May 2026 (Tue) | 38.46 | 38.61 | 38.44 | 38.46 | 12,963 |
| 4th May 2026 (Mon) | 38.83 | 38.865 | 38.66 | 38.73 | 18,634 |
| 1st May 2026 (Fri) | 39.25 | 39.485 | 39.21 | 39.31 | 78,830 |
| 30th Apr 2026 (Thu) | 39.02 | 39.21 | 39.00 | 39.10 | 15,319 |
| 29th Apr 2026 (Wed) | 39.24 | 39.255 | 39.10 | 39.19 | 30,124 |
| 28th Apr 2026 (Tue) | 39.13 | 39.315 | 39.11 | 39.18 | 15,434 |
| 27th Apr 2026 (Mon) | 39.105 | 39.22 | 38.975 | 38.97 | 47,314 |
| 24th Apr 2026 (Fri) | 39.14 | 39.24 | 39.065 | 39.08 | 19,769 |
| 23rd Apr 2026 (Thu) | 39.095 | 39.21 | 38.81 | 38.99 | 26,008 |
| 22nd Apr 2026 (Wed) | 39.53 | 39.56 | 39.455 | 39.54 | 11,153 |
| 21st Apr 2026 (Tue) | 39.72 | 39.88 | 39.59 | 39.68 | 28,772 |
| 20th Apr 2026 (Mon) | 39.85 | 39.96 | 39.755 | 39.83 | 45,085 |
| 17th Apr 2026 (Fri) | 40.70 | 40.83 | 40.58 | 40.59 | 34,737 |
| 16th Apr 2026 (Thu) | 40.44 | 40.59 | 40.38 | 40.37 | 69,445 |
| 15th Apr 2026 (Wed) | 40.58 | 40.69 | 40.41 | 40.63 | 45,697 |
| 14th Apr 2026 (Tue) | 40.17 | 40.35 | 40.13 | 40.30 | 16,658 |
| 13th Apr 2026 (Mon) | 40.06 | 40.21 | 39.97 | 40.19 | 26,948 |
| 10th Apr 2026 (Fri) | 39.735 | 39.765 | 39.64 | 39.69 | 16,291 |
| 9th Apr 2026 (Thu) | 39.61 | 39.645 | 39.47 | 39.63 | 32,117 |
| 8th Apr 2026 (Wed) | 39.74 | 39.795 | 39.41 | 39.55 | 32,258 |
| 7th Apr 2026 (Tue) | 38.63 | 38.835 | 38.405 | 38.78 | 75,604 |
| 6th Apr 2026 (Mon) | 39.20 | 39.31 | 39.09 | 39.25 | 23,706 |
| 3rd Apr 2026 (Fri) | 39.325 | 39.63 | 39.23 | 39.38 | 39,347 |
| 2nd Apr 2026 (Thu) | 39.325 | 39.63 | 39.23 | 39.38 | 39,347 |
| 1st Apr 2026 (Wed) | 39.23 | 39.69 | 39.21 | 39.57 | 98,888 |
| 31st Mar 2026 (Tue) | 39.19 | 39.77 | 39.14 | 39.75 | 37,517 |
| 30th Mar 2026 (Mon) | 38.89 | 38.94 | 38.70 | 38.79 | 32,489 |
| 27th Mar 2026 (Fri) | 38.29 | 38.29 | 37.90 | 37.91 | 52,469 |
| 26th Mar 2026 (Thu) | 38.54 | 38.80 | 38.37 | 38.41 | 49,912 |
| 25th Mar 2026 (Wed) | 38.51 | 38.71 | 38.37 | 38.40 | 68,846 |
| 24th Mar 2026 (Tue) | 38.03 | 38.17 | 37.74 | 37.72 | 91,759 |
| 23rd Mar 2026 (Mon) | 37.41 | 38.105 | 37.32 | 37.86 | 46,199 |