| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 36.15 | 36.15 | 36.09 | 36.09 | 0 |
| 16th Dec 2025 (Tue) | 36.15 | 36.16 | 35.955 | 36.09 | 53,746 |
| 15th Dec 2025 (Mon) | 37.055 | 37.06 | 36.80 | 36.81 | 40,685 |
| 12th Dec 2025 (Fri) | 37.68 | 37.69 | 37.40 | 37.40 | 34,629 |
| 11th Dec 2025 (Thu) | 37.64 | 37.66 | 37.56 | 37.62 | 68,657 |
| 10th Dec 2025 (Wed) | 37.53 | 37.69 | 37.53 | 37.66 | 21,003 |
| 9th Dec 2025 (Tue) | 37.37 | 37.445 | 37.345 | 37.43 | 58,680 |
| 8th Dec 2025 (Mon) | 37.24 | 37.26 | 37.045 | 37.19 | 54,572 |
| 5th Dec 2025 (Fri) | 37.25 | 37.30 | 37.115 | 37.20 | 54,702 |
| 4th Dec 2025 (Thu) | 37.255 | 37.255 | 37.105 | 37.17 | 69,128 |
| 3rd Dec 2025 (Wed) | 37.04 | 37.07 | 36.98 | 37.04 | 60,194 |
| 2nd Dec 2025 (Tue) | 36.96 | 37.03 | 36.89 | 36.98 | 40,787 |
| 1st Dec 2025 (Mon) | 36.975 | 37.16 | 36.975 | 37.06 | 24,367 |
| 28th Nov 2025 (Fri) | 37.33 | 37.44 | 37.33 | 37.44 | 7,706 |
| 27th Nov 2025 (Thu) | 37.29 | 37.425 | 37.265 | 37.38 | 73,423 |
| 26th Nov 2025 (Wed) | 37.29 | 37.425 | 37.265 | 37.38 | 84,491 |
| 25th Nov 2025 (Tue) | 37.485 | 37.635 | 37.375 | 37.59 | 47,884 |
| 24th Nov 2025 (Mon) | 38.10 | 38.185 | 37.99 | 38.16 | 86,241 |
| 21st Nov 2025 (Fri) | 38.17 | 38.39 | 38.085 | 38.28 | 8,351 |
| 20th Nov 2025 (Thu) | 38.54 | 38.54 | 38.54 | 38.43 | 400 |
| 19th Nov 2025 (Wed) | 38.42 | 38.505 | 38.29 | 38.43 | 15,915 |
| 18th Nov 2025 (Tue) | 38.67 | 38.885 | 38.615 | 38.79 | 32,663 |
| 17th Nov 2025 (Mon) | 38.50 | 38.60 | 38.30 | 38.45 | 26,609 |
| 14th Nov 2025 (Fri) | 38.59 | 38.87 | 38.49 | 38.83 | 82,049 |
| 13th Nov 2025 (Thu) | 38.91 | 38.91 | 38.70 | 38.73 | 33,803 |
| 12th Nov 2025 (Wed) | 39.20 | 39.22 | 39.10 | 39.17 | 11,169 |
| 11th Nov 2025 (Tue) | 39.32 | 39.43 | 39.29 | 39.39 | 60,115 |
| 10th Nov 2025 (Mon) | 39.28 | 39.315 | 39.13 | 39.32 | 19,668 |
| 7th Nov 2025 (Fri) | 39.19 | 39.32 | 39.025 | 39.28 | 44,552 |
| 6th Nov 2025 (Thu) | 39.34 | 39.505 | 39.14 | 39.30 | 41,777 |
| 5th Nov 2025 (Wed) | 39.27 | 39.49 | 39.235 | 39.35 | 56,744 |
| 4th Nov 2025 (Tue) | 40.08 | 40.08 | 40.00 | 40.00 | 0 |
| 3rd Nov 2025 (Mon) | 40.08 | 40.08 | 39.94 | 40.00 | 36,221 |
| 31st Oct 2025 (Fri) | 40.36 | 40.36 | 40.15 | 40.28 | 114,967 |
| 30th Oct 2025 (Thu) | 40.69 | 40.69 | 39.915 | 40.23 | 280,004 |
| 29th Oct 2025 (Wed) | 41.04 | 41.17 | 41.015 | 41.03 | 38,554 |
| 28th Oct 2025 (Tue) | 40.795 | 40.965 | 40.71 | 40.89 | 57,725 |
| 27th Oct 2025 (Mon) | 40.61 | 40.625 | 40.52 | 40.61 | 23,090 |
| 24th Oct 2025 (Fri) | 40.785 | 40.785 | 40.68 | 40.73 | 15,875 |
| 23rd Oct 2025 (Thu) | 40.57 | 40.765 | 40.57 | 40.67 | 41,242 |
| 22nd Oct 2025 (Wed) | 40.51 | 40.635 | 40.30 | 40.51 | 22,398 |
| 21st Oct 2025 (Tue) | 40.45 | 40.505 | 40.375 | 40.47 | 41,055 |
| 20th Oct 2025 (Mon) | 40.815 | 40.955 | 40.77 | 40.89 | 33,229 |
| 17th Oct 2025 (Fri) | 40.84 | 40.91 | 40.665 | 40.78 | 23,391 |