| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 37.67 | 37.83 | 37.67 | 37.83 | 20,660 |
| 18th Sep 2025 (Thu) | 37.63 | 37.765 | 37.62 | 37.77 | 48,414 |
| 17th Sep 2025 (Wed) | 37.31 | 37.56 | 37.31 | 37.43 | 34,305 |
| 16th Sep 2025 (Tue) | 36.96 | 36.995 | 36.87 | 36.90 | 62,165 |
| 15th Sep 2025 (Mon) | 36.55 | 36.75 | 36.54 | 36.71 | 51,642 |
| 12th Sep 2025 (Fri) | 36.77 | 36.835 | 36.72 | 36.72 | 49,271 |
| 11th Sep 2025 (Thu) | 36.65 | 36.81 | 36.65 | 36.80 | 40,705 |
| 10th Sep 2025 (Wed) | 36.77 | 36.805 | 36.69 | 36.80 | 29,105 |
| 9th Sep 2025 (Tue) | 36.71 | 36.775 | 36.52 | 36.76 | 150,133 |
| 8th Sep 2025 (Mon) | 36.78 | 36.78 | 36.61 | 36.69 | 60,596 |
| 5th Sep 2025 (Fri) | 37.52 | 37.52 | 37.19 | 37.20 | 47,451 |
| 4th Sep 2025 (Thu) | 37.13 | 37.385 | 37.13 | 37.35 | 40,690 |
| 3rd Sep 2025 (Wed) | 37.13 | 37.13 | 37.015 | 37.11 | 41,416 |
| 2nd Sep 2025 (Tue) | 37.20 | 37.24 | 37.11 | 37.21 | 32,000 |
| 1st Sep 2025 (Mon) | 37.49 | 37.49 | 37.325 | 37.36 | 50,505 |
| 29th Aug 2025 (Fri) | 37.49 | 37.49 | 37.325 | 37.36 | 50,505 |
| 28th Aug 2025 (Thu) | 37.51 | 37.51 | 37.40 | 37.47 | 36,346 |
| 27th Aug 2025 (Wed) | 37.70 | 37.70 | 37.615 | 37.68 | 59,520 |
| 26th Aug 2025 (Tue) | 38.00 | 38.03 | 37.96 | 38.02 | 32,816 |
| 25th Aug 2025 (Mon) | 38.07 | 38.17 | 38.06 | 38.08 | 43,601 |
| 22nd Aug 2025 (Fri) | 38.05 | 38.235 | 38.04 | 38.13 | 14,274 |
| 21st Aug 2025 (Thu) | 37.93 | 37.995 | 37.89 | 37.94 | 29,273 |
| 20th Aug 2025 (Wed) | 37.985 | 38.01 | 37.79 | 37.89 | 25,056 |
| 19th Aug 2025 (Tue) | 37.76 | 37.84 | 37.735 | 37.84 | 31,003 |
| 18th Aug 2025 (Mon) | 37.83 | 37.85 | 37.77 | 37.83 | 35,893 |
| 15th Aug 2025 (Fri) | 37.54 | 37.63 | 37.505 | 37.55 | 78,296 |
| 14th Aug 2025 (Thu) | 37.58 | 37.615 | 37.52 | 37.59 | 11,040 |
| 13th Aug 2025 (Wed) | 37.41 | 37.48 | 37.385 | 37.44 | 31,135 |
| 12th Aug 2025 (Tue) | 37.47 | 37.52 | 37.395 | 37.49 | 20,175 |
| 11th Aug 2025 (Mon) | 37.54 | 37.54 | 37.39 | 37.43 | 36,430 |
| 8th Aug 2025 (Fri) | 37.87 | 37.89 | 37.805 | 37.83 | 30,311 |
| 7th Aug 2025 (Thu) | 37.92 | 37.965 | 37.775 | 37.83 | 33,469 |
| 6th Aug 2025 (Wed) | 38.01 | 38.06 | 38.01 | 38.04 | 36,052 |
| 5th Aug 2025 (Tue) | 37.93 | 38.00 | 37.775 | 37.78 | 83,885 |
| 4th Aug 2025 (Mon) | 37.55 | 37.72 | 37.54 | 37.63 | 40,645 |
| 1st Aug 2025 (Fri) | 37.46 | 37.46 | 37.24 | 37.32 | 33,290 |
| 31st Jul 2025 (Thu) | 37.66 | 37.72 | 37.50 | 37.56 | 28,412 |
| 30th Jul 2025 (Wed) | 37.66 | 37.72 | 37.595 | 37.62 | 30,329 |
| 29th Jul 2025 (Tue) | 37.44 | 37.47 | 37.35 | 37.39 | 51,120 |
| 28th Jul 2025 (Mon) | 37.62 | 37.66 | 37.56 | 37.61 | 12,290 |
| 25th Jul 2025 (Fri) | 37.675 | 37.77 | 37.64 | 37.72 | 29,806 |
| 24th Jul 2025 (Thu) | 37.85 | 37.85 | 37.65 | 37.68 | 43,165 |
| 23rd Jul 2025 (Wed) | 37.85 | 38.02 | 37.85 | 37.97 | 61,915 |
| 22nd Jul 2025 (Tue) | 37.41 | 37.50 | 37.41 | 37.50 | 14,739 |