| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 39.23 | 39.75 | 39.23 | 39.75 | 114,766 |
| 5th Feb 2026 (Thu) | 39.04 | 39.52 | 38.935 | 39.22 | 68,125 |
| 4th Feb 2026 (Wed) | 39.64 | 39.745 | 39.57 | 39.63 | 29,906 |
| 3rd Feb 2026 (Tue) | 39.66 | 39.66 | 39.385 | 39.57 | 23,060 |
| 2nd Feb 2026 (Mon) | 39.66 | 39.93 | 39.53 | 39.79 | 88,421 |
| 30th Jan 2026 (Fri) | 39.83 | 39.96 | 39.65 | 39.86 | 15,778 |
| 29th Jan 2026 (Thu) | 39.90 | 39.95 | 39.63 | 39.87 | 33,681 |
| 28th Jan 2026 (Wed) | 40.12 | 40.185 | 39.885 | 40.12 | 48,989 |
| 27th Jan 2026 (Tue) | 39.855 | 40.115 | 39.855 | 40.12 | 33,120 |
| 26th Jan 2026 (Mon) | 39.46 | 39.655 | 39.46 | 39.61 | 55,971 |
| 23rd Jan 2026 (Fri) | 38.86 | 39.065 | 38.805 | 39.01 | 122,895 |
| 22nd Jan 2026 (Thu) | 38.895 | 38.97 | 38.85 | 38.93 | 73,721 |
| 21st Jan 2026 (Wed) | 38.185 | 38.405 | 38.15 | 38.30 | 23,923 |
| 20th Jan 2026 (Tue) | 38.10 | 38.17 | 37.885 | 37.94 | 43,534 |
| 19th Jan 2026 (Mon) | 37.95 | 37.98 | 37.785 | 37.83 | 20,366 |
| 16th Jan 2026 (Fri) | 37.95 | 37.98 | 37.785 | 37.83 | 20,366 |
| 15th Jan 2026 (Thu) | 37.82 | 38.015 | 37.74 | 37.99 | 86,720 |
| 14th Jan 2026 (Wed) | 38.295 | 38.37 | 37.935 | 38.21 | 65,307 |
| 13th Jan 2026 (Tue) | 38.09 | 38.265 | 38.09 | 37.82 | 127,198 |
| 12th Jan 2026 (Mon) | 37.605 | 38.08 | 37.605 | 37.82 | 72,304 |
| 9th Jan 2026 (Fri) | 36.69 | 36.91 | 36.69 | 36.87 | 49,675 |
| 8th Jan 2026 (Thu) | 36.61 | 36.90 | 36.59 | 36.82 | 34,631 |
| 7th Jan 2026 (Wed) | 36.485 | 36.575 | 36.315 | 36.32 | 77,951 |
| 6th Jan 2026 (Tue) | 37.045 | 37.57 | 36.805 | 37.03 | 317,547 |
| 5th Jan 2026 (Mon) | 35.98 | 36.09 | 35.89 | 36.00 | 51,986 |
| 2nd Jan 2026 (Fri) | 36.72 | 36.75 | 36.63 | 36.77 | 13,944 |
| 1st Jan 2026 (Thu) | 36.35 | 36.495 | 36.35 | 36.41 | 39,479 |
| 31st Dec 2025 (Wed) | 36.35 | 36.495 | 36.35 | 36.41 | 39,479 |
| 30th Dec 2025 (Tue) | 36.05 | 36.16 | 35.92 | 36.05 | 60,852 |
| 29th Dec 2025 (Mon) | 36.425 | 36.47 | 36.33 | 36.39 | 33,825 |
| 26th Dec 2025 (Fri) | 36.54 | 36.58 | 36.515 | 36.57 | 17,264 |
| 25th Dec 2025 (Thu) | 36.56 | 36.60 | 36.53 | 36.60 | 9,187 |
| 24th Dec 2025 (Wed) | 36.56 | 36.60 | 36.53 | 36.60 | 9,187 |
| 23rd Dec 2025 (Tue) | 36.76 | 36.78 | 36.695 | 36.76 | 38,680 |
| 22nd Dec 2025 (Mon) | 36.62 | 36.62 | 36.535 | 36.55 | 18,713 |
| 19th Dec 2025 (Fri) | 36.34 | 36.435 | 36.315 | 36.36 | 22,208 |
| 18th Dec 2025 (Thu) | 36.28 | 36.375 | 36.195 | 36.30 | 20,588 |
| 17th Dec 2025 (Wed) | 36.08 | 36.125 | 35.815 | 35.83 | 26,207 |
| 16th Dec 2025 (Tue) | 36.15 | 36.16 | 35.955 | 36.09 | 53,746 |
| 15th Dec 2025 (Mon) | 37.055 | 37.06 | 36.80 | 36.81 | 40,685 |
| 12th Dec 2025 (Fri) | 37.68 | 37.69 | 37.40 | 37.40 | 34,629 |
| 11th Dec 2025 (Thu) | 37.64 | 37.66 | 37.56 | 37.62 | 68,657 |
| 10th Dec 2025 (Wed) | 37.53 | 37.69 | 37.53 | 37.66 | 21,003 |
| 9th Dec 2025 (Tue) | 37.37 | 37.445 | 37.345 | 37.43 | 58,680 |
| 8th Dec 2025 (Mon) | 37.24 | 37.26 | 37.045 | 37.19 | 54,572 |