| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 38.22 | 38.275 | 38.11 | 38.13 | 31,657 |
| 17th Jul 2025 (Thu) | 38.025 | 38.21 | 38.025 | 38.17 | 50,746 |
| 16th Jul 2025 (Wed) | 38.07 | 38.17 | 38.02 | 38.10 | 28,017 |
| 15th Jul 2025 (Tue) | 38.25 | 38.29 | 38.13 | 38.09 | 12,118 |
| 14th Jul 2025 (Mon) | 38.65 | 38.75 | 38.61 | 38.65 | 20,822 |
| 11th Jul 2025 (Fri) | 38.84 | 38.91 | 38.83 | 38.89 | 15,354 |
| 10th Jul 2025 (Thu) | 38.855 | 39.02 | 38.815 | 39.00 | 47,273 |
| 9th Jul 2025 (Wed) | 38.92 | 38.95 | 38.815 | 38.89 | 56,142 |
| 8th Jul 2025 (Tue) | 38.90 | 38.92 | 38.83 | 38.90 | 45,100 |
| 7th Jul 2025 (Mon) | 38.94 | 39.115 | 38.895 | 39.08 | 89,242 |
| 4th Jul 2025 (Fri) | 38.81 | 38.90 | 38.805 | 38.89 | 30,993 |
| 3rd Jul 2025 (Thu) | 38.81 | 38.90 | 38.805 | 38.89 | 30,993 |
| 2nd Jul 2025 (Wed) | 38.34 | 38.44 | 38.30 | 38.44 | 70,197 |
| 1st Jul 2025 (Tue) | 38.26 | 38.31 | 38.165 | 38.25 | 39,272 |
| 30th Jun 2025 (Mon) | 38.52 | 38.54 | 38.42 | 38.54 | 56,207 |
| 27th Jun 2025 (Fri) | 38.24 | 38.355 | 38.155 | 38.26 | 75,505 |
| 26th Jun 2025 (Thu) | 38.13 | 38.22 | 38.13 | 38.16 | 67,243 |
| 25th Jun 2025 (Wed) | 37.80 | 37.83 | 37.77 | 37.82 | 34,914 |
| 24th Jun 2025 (Tue) | 37.67 | 37.85 | 37.67 | 37.72 | 106,771 |
| 23rd Jun 2025 (Mon) | 36.82 | 37.18 | 36.695 | 37.10 | 151,144 |
| 20th Jun 2025 (Fri) | 36.70 | 36.72 | 36.495 | 36.56 | 63,464 |
| 19th Jun 2025 (Thu) | 36.46 | 36.54 | 36.36 | 36.36 | 76,673 |
| 18th Jun 2025 (Wed) | 36.46 | 36.54 | 36.36 | 36.36 | 76,673 |
| 17th Jun 2025 (Tue) | 36.955 | 36.965 | 36.77 | 36.83 | 100,836 |
| 16th Jun 2025 (Mon) | 37.39 | 37.71 | 37.39 | 37.48 | 116,646 |
| 13th Jun 2025 (Fri) | 37.505 | 37.52 | 37.04 | 37.13 | 120,710 |
| 12th Jun 2025 (Thu) | 38.06 | 38.105 | 38.005 | 38.07 | 45,817 |
| 11th Jun 2025 (Wed) | 38.55 | 38.625 | 38.47 | 38.46 | 55,768 |
| 10th Jun 2025 (Tue) | 38.66 | 38.79 | 38.66 | 38.72 | 39,872 |
| 9th Jun 2025 (Mon) | 38.63 | 38.70 | 38.52 | 38.57 | 49,406 |
| 6th Jun 2025 (Fri) | 38.55 | 38.60 | 38.48 | 38.51 | 20,601 |
| 5th Jun 2025 (Thu) | 38.54 | 38.59 | 38.48 | 38.48 | 29,216 |
| 4th Jun 2025 (Wed) | 38.43 | 38.52 | 38.38 | 38.38 | 57,508 |
| 3rd Jun 2025 (Tue) | 37.95 | 38.03 | 37.92 | 38.00 | 58,244 |
| 2nd Jun 2025 (Mon) | 37.94 | 38.165 | 37.935 | 38.16 | 87,898 |
| 30th May 2025 (Fri) | 38.35 | 38.395 | 38.23 | 38.33 | 192,917 |
| 29th May 2025 (Thu) | 38.55 | 38.55 | 38.275 | 38.39 | 134,290 |
| 28th May 2025 (Wed) | 38.67 | 38.685 | 38.585 | 38.625 | 69,254 |
| 27th May 2025 (Tue) | 38.275 | 38.28 | 38.17 | 38.215 | 77,226 |
| 26th May 2025 (Mon) | 39.17 | 39.17 | 39.17 | 39.17 | 0 |
| 24th May 2025 (Sat) | 39.08 | 39.23 | 39.08 | 39.17 | 42,028 |
| 23rd May 2025 (Fri) | 39.08 | 39.23 | 39.08 | 39.21 | 42,028 |
| 22nd May 2025 (Thu) | 39.15 | 39.27 | 39.15 | 39.265 | 105,613 |
| 21st May 2025 (Wed) | 39.41 | 39.52 | 39.27 | 39.27 | 106,234 |
| 20th May 2025 (Tue) | 39.92 | 39.94 | 39.86 | 39.895 | 47,430 |