| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 39.325 | 39.63 | 39.23 | 39.38 | 39,347 |
| 2nd Apr 2026 (Thu) | 39.325 | 39.63 | 39.23 | 39.38 | 39,347 |
| 1st Apr 2026 (Wed) | 39.23 | 39.69 | 39.21 | 39.57 | 98,888 |
| 31st Mar 2026 (Tue) | 39.19 | 39.77 | 39.14 | 39.75 | 37,517 |
| 30th Mar 2026 (Mon) | 38.89 | 38.94 | 38.70 | 38.79 | 32,489 |
| 27th Mar 2026 (Fri) | 38.29 | 38.29 | 37.90 | 37.91 | 52,469 |
| 26th Mar 2026 (Thu) | 38.54 | 38.80 | 38.37 | 38.41 | 49,912 |
| 25th Mar 2026 (Wed) | 38.51 | 38.71 | 38.37 | 38.40 | 68,846 |
| 24th Mar 2026 (Tue) | 38.03 | 38.17 | 37.74 | 37.72 | 91,759 |
| 23rd Mar 2026 (Mon) | 37.41 | 38.105 | 37.32 | 37.86 | 46,199 |
| 20th Mar 2026 (Fri) | 37.39 | 37.55 | 36.765 | 36.78 | 41,398 |
| 19th Mar 2026 (Thu) | 37.83 | 37.84 | 37.23 | 37.60 | 49,888 |
| 18th Mar 2026 (Wed) | 38.21 | 38.21 | 37.715 | 37.74 | 52,735 |
| 17th Mar 2026 (Tue) | 38.40 | 38.50 | 38.08 | 38.18 | 89,370 |
| 16th Mar 2026 (Mon) | 38.22 | 38.565 | 38.18 | 38.31 | 37,726 |
| 13th Mar 2026 (Fri) | 37.975 | 38.105 | 37.58 | 37.60 | 21,065 |
| 12th Mar 2026 (Thu) | 37.92 | 38.025 | 37.74 | 37.90 | 53,654 |
| 11th Mar 2026 (Wed) | 38.215 | 38.28 | 37.985 | 38.11 | 26,776 |
| 10th Mar 2026 (Tue) | 38.185 | 38.765 | 38.16 | 38.28 | 80,875 |
| 9th Mar 2026 (Mon) | 37.725 | 38.30 | 37.44 | 38.25 | 54,894 |
| 6th Mar 2026 (Fri) | 37.13 | 37.15 | 36.46 | 37.09 | 36,972 |
| 5th Mar 2026 (Thu) | 37.54 | 37.715 | 36.59 | 37.25 | 62,490 |
| 4th Mar 2026 (Wed) | 37.32 | 37.505 | 37.225 | 37.46 | 82,009 |
| 3rd Mar 2026 (Tue) | 36.59 | 36.875 | 36.005 | 36.68 | 62,547 |
| 2nd Mar 2026 (Mon) | 36.32 | 36.745 | 36.32 | 36.58 | 34,342 |
| 27th Feb 2026 (Fri) | 37.035 | 37.205 | 36.93 | 37.17 | 134,134 |
| 26th Feb 2026 (Thu) | 37.025 | 37.215 | 37.02 | 37.13 | 98,538 |
| 25th Feb 2026 (Wed) | 38.395 | 38.395 | 37.92 | 37.92 | 0 |
| 24th Feb 2026 (Tue) | 38.395 | 38.395 | 38.18 | 38.18 | 0 |
| 23rd Feb 2026 (Mon) | 38.395 | 38.48 | 38.20 | 38.30 | 60,943 |
| 20th Feb 2026 (Fri) | 38.16 | 38.64 | 38.16 | 38.63 | 125,007 |
| 19th Feb 2026 (Thu) | 38.23 | 38.23 | 38.03 | 38.13 | 109,897 |
| 18th Feb 2026 (Wed) | 38.99 | 39.18 | 38.99 | 39.12 | 29,631 |
| 17th Feb 2026 (Tue) | 38.82 | 38.96 | 38.63 | 38.94 | 34,782 |
| 16th Feb 2026 (Mon) | 39.06 | 39.21 | 38.945 | 39.16 | 14,025 |
| 13th Feb 2026 (Fri) | 39.06 | 39.21 | 38.945 | 39.16 | 14,025 |
| 12th Feb 2026 (Thu) | 39.35 | 39.43 | 38.94 | 38.94 | 32,216 |
| 11th Feb 2026 (Wed) | 39.09 | 39.205 | 38.98 | 39.19 | 35,529 |
| 10th Feb 2026 (Tue) | 39.23 | 39.32 | 39.19 | 39.23 | 42,452 |
| 9th Feb 2026 (Mon) | 39.18 | 39.515 | 39.135 | 39.46 | 93,385 |
| 6th Feb 2026 (Fri) | 39.23 | 39.75 | 39.23 | 39.75 | 114,766 |