Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Sa (KSA.US) Share Price

Price $37.245 on 10-07-2026 at 23:40:03
Change $0.06 0.16%
Buy $38.00
Sell $37.04
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 31.00 at $37.245
Day's Volume: 21,157
Last Close: $37.25
Open: $37.30
ISIN: US46434V4234
Day's Range $37.15 - $37.30
52wk Range: $35.815 - $41.48
Market Capitalisation: $N/A
VWAP: $37.23746
Shares in Issue: N/A

Ishares Msci Sa (KSA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 31 $37.245 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 63 $37.245 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 100 $37.24 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 12 $37.24 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 58 $37.25 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $37.25 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 63 $37.245 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 100 $37.24 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 12 $37.24 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $37.24 Automatic Execution
 15:20:08 - 10-Jul-26
See more Ishares Msci Sa trades

Ishares Msci Sa (KSA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 37.30 37.30 37.15 37.25 21,157
9th Jul 2026 (Thu) 37.31 37.39 37.18 37.18 58,803
8th Jul 2026 (Wed) 37.46 37.54 37.385 37.53 18,845
7th Jul 2026 (Tue) 37.515 37.54 37.33 37.43 11,656
6th Jul 2026 (Mon) 37.38 37.40 37.275 37.30 23,900
3rd Jul 2026 (Fri) 37.50 37.50 37.38 37.38 0
2nd Jul 2026 (Thu) 37.50 37.535 37.24 37.38 20,273
1st Jul 2026 (Wed) 37.41 37.68 37.33 37.65 61,189
30th Jun 2026 (Tue) 37.32 37.355 37.245 37.31 32,863
29th Jun 2026 (Mon) 37.30 37.45 37.29 37.40 46,547
26th Jun 2026 (Fri) 37.68 37.875 37.63 37.80 21,138
25th Jun 2026 (Thu) 38.00 38.00 37.71 37.82 28,025
24th Jun 2026 (Wed) 38.02 38.14 38.015 38.08 14,530
23rd Jun 2026 (Tue) 38.17 38.32 38.14 38.20 26,728
22nd Jun 2026 (Mon) 38.53 38.53 38.275 38.30 8,276
19th Jun 2026 (Fri) 38.72 38.79 38.55 38.60 35,509
18th Jun 2026 (Thu) 38.72 38.79 38.55 38.60 35,509
17th Jun 2026 (Wed) 38.60 38.79 38.37 38.42 36,132
16th Jun 2026 (Tue) 38.69 38.78 38.55 38.55 30,038
15th Jun 2026 (Mon) 38.51 38.59 38.455 38.51 27,168
12th Jun 2026 (Fri) 39.29 39.42 39.065 39.38 38,423
11th Jun 2026 (Thu) 38.655 39.345 38.63 39.29 85,861
See more Ishares Msci Sa price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered