Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Sa (KSA.US) Share Price

Price $36.91 on 28-09-2026 at 23:40:03
Change $-0.15 -0.4%
Buy $37.43
Sell $36.85
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $36.89
Day's Volume: 16,520
Last Close: $36.95
Open: $36.885
ISIN: US46434V4234
Day's Range $36.84 - $36.97
52wk Range: $35.815 - $41.17
Market Capitalisation: $N/A
VWAP: $36.89579
Shares in Issue: N/A

Ishares Msci Sa (KSA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $36.89 Automatic Execution
 15:52:39 - 28-Sep-26
Sell* 100 $36.89 Automatic Execution
 15:50:54 - 28-Sep-26
Sell* 100 $36.89 Automatic Execution
 15:50:54 - 28-Sep-26
Buy* 200 $36.89 Automatic Execution
 15:50:52 - 28-Sep-26
Buy* 100 $36.89 Automatic Execution
 15:50:52 - 28-Sep-26
Buy* 100 $36.89 Automatic Execution
 15:50:52 - 28-Sep-26
Buy* 100 $36.89 Automatic Execution
 15:50:52 - 28-Sep-26
Buy* 100 $36.89 Automatic Execution
 15:50:52 - 28-Sep-26
Buy* 10 $36.89 Automatic Execution
 15:50:52 - 28-Sep-26
Sell* 27 $36.89 Automatic Execution
 15:50:52 - 28-Sep-26
See more Ishares Msci Sa trades

Ishares Msci Sa (KSA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 36.885 36.97 36.84 36.95 16,520
25th Sep 2026 (Fri) 36.99 37.09 36.945 37.05 18,648
24th Sep 2026 (Thu) 37.01 37.01 36.86 36.89 29,248
23rd Sep 2026 (Wed) 37.31 37.31 37.16 37.19 33,335
22nd Sep 2026 (Tue) 37.21 37.40 37.21 37.35 59,186
21st Sep 2026 (Mon) 37.09 37.17 36.98 37.16 43,698
18th Sep 2026 (Fri) 37.47 37.47 37.31 37.43 27,693
17th Sep 2026 (Thu) 37.49 37.595 37.415 37.46 49,800
16th Sep 2026 (Wed) 37.44 37.44 37.11 37.23 30,426
15th Sep 2026 (Tue) 37.47 37.47 37.21 37.42 77,502
14th Sep 2026 (Mon) 37.87 37.87 37.71 37.80 40,504
11th Sep 2026 (Fri) 38.34 38.37 38.20 38.22 49,008
10th Sep 2026 (Thu) 38.26 38.29 38.17 38.23 37,033
9th Sep 2026 (Wed) 38.36 38.38 38.255 38.30 29,955
8th Sep 2026 (Tue) 38.45 38.51 38.415 38.44 27,458
7th Sep 2026 (Mon) 38.56 38.59 38.46 38.51 23,185
4th Sep 2026 (Fri) 38.56 38.59 38.46 38.51 23,185
3rd Sep 2026 (Thu) 38.51 38.64 38.47 38.53 24,253
2nd Sep 2026 (Wed) 38.37 38.455 38.35 38.43 48,306
1st Sep 2026 (Tue) 38.70 38.82 38.51 38.62 156,079
31st Aug 2026 (Mon) 38.94 38.94 38.75 38.80 53,986
See more Ishares Msci Sa price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered