| Price | $38.68 on 21-05-2026 at 20:16:28 |
|---|---|
| Change | $0.34 0.89% |
| Buy | $40.48 |
| Sell | $37.77 |
| Last Trade: | Sell 9.00 at $38.66 |
| Day's Volume: | 40,370 |
| Last Close: | $38.67 |
| Open: | $38.55 |
| ISIN: | US46434V4234 |
| Day's Range | $38.45 - $38.76 |
| 52wk Range: | $35.815 - $41.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.60111 |
| Shares in Issue: | N/A |
Ishares Msci Sa (KSA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $38.66 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 23 | $38.66 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 4 | $38.66 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 5 | $38.66 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 10 | $38.67 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 87 | $38.65 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 13 | $38.65 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 13 | $38.65 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 31 | $38.65 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 42 | $38.65 | Automatic Execution |
15:53:00 - 21-May-26 |
