| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $38.66 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 23 | $38.66 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 4 | $38.66 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 5 | $38.66 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 10 | $38.67 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 87 | $38.65 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 13 | $38.65 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 13 | $38.65 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 31 | $38.65 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 42 | $38.65 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 27 | $38.65 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 200 | $38.645 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 188 | $38.645 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 200 | $38.645 | Automatic Execution |
15:53:00 - 21-May-26 |
| Unknown* | 100 | $38.695 | Automatic Execution |
15:50:06 - 21-May-26 |
| Sell* | 90 | $38.69 | Automatic Execution |
15:49:40 - 21-May-26 |
| Sell* | 10 | $38.69 | Automatic Execution |
15:49:40 - 21-May-26 |
| Unknown* | 15 | $38.70 | Automatic Execution |
15:49:30 - 21-May-26 |
| Sell* | 100 | $38.70 | Automatic Execution |
15:48:22 - 21-May-26 |
| Sell* | 3 | $38.70 | Automatic Execution |
15:47:53 - 21-May-26 |
| Sell* | 26 | $38.70 | Automatic Execution |
15:47:53 - 21-May-26 |
| Sell* | 5 | $38.70 | Automatic Execution |
15:47:53 - 21-May-26 |
| Sell* | 3 | $38.70 | Automatic Execution |
15:47:21 - 21-May-26 |
| Sell* | 10 | $38.70 | Automatic Execution |
15:47:08 - 21-May-26 |
| Sell* | 3 | $38.70 | Automatic Execution |
15:47:08 - 21-May-26 |
| Sell* | 5 | $38.70 | Automatic Execution |
15:47:08 - 21-May-26 |
| Sell* | 10 | $38.70 | Automatic Execution |
15:47:08 - 21-May-26 |
| Sell* | 100 | $38.70 | Automatic Execution |
15:46:09 - 21-May-26 |
| Unknown* | 22 | $38.76 | Automatic Execution |
15:19:53 - 21-May-26 |
| Sell* | 78 | $38.76 | Automatic Execution |
15:19:53 - 21-May-26 |
| Sell* | 22 | $38.76 | Automatic Execution |
15:19:53 - 21-May-26 |
| Sell* | 78 | $38.76 | Automatic Execution |
15:19:53 - 21-May-26 |
| Sell* | 78 | $38.76 | Automatic Execution |
15:19:53 - 21-May-26 |
| Sell* | 100 | $38.76 | Automatic Execution |
15:19:53 - 21-May-26 |
| Sell* | 100 | $38.71 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $38.71 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $38.71 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $38.71 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $38.71 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 147 | $38.72 | Automatic Execution |
14:21:02 - 21-May-26 |
| Sell* | 10 | $38.71 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 7 | $38.72 | Automatic Execution |
14:18:30 - 21-May-26 |
| Sell* | 20 | $38.72 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 80 | $38.72 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 1 | $38.72 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 8 | $38.72 | Automatic Execution |
14:16:50 - 21-May-26 |
| Buy* | 115 | $38.74 | Automatic Execution |
13:52:04 - 21-May-26 |
| Buy* | 85 | $38.74 | Automatic Execution |
13:52:04 - 21-May-26 |
| Unknown* | 100 | $38.71 | Automatic Execution |
13:48:25 - 21-May-26 |
| Unknown* | 100 | $38.71 | Automatic Execution |
13:48:25 - 21-May-26 |
| Buy* | 75 | $38.705 | Automatic Execution |
13:47:35 - 21-May-26 |
| Sell* | 1 | $38.68 | Automatic Execution |
13:22:06 - 21-May-26 |
| Unknown* | 100 | $38.67 | Automatic Execution |
13:18:50 - 21-May-26 |
| Buy* | 200 | $38.51 | Automatic Execution |
12:58:36 - 21-May-26 |
| Sell* | 57 | $38.50 | Automatic Execution |
12:47:28 - 21-May-26 |
| Sell* | 100 | $38.50 | Automatic Execution |
12:47:28 - 21-May-26 |
| Sell* | 100 | $38.50 | Automatic Execution |
12:47:28 - 21-May-26 |
| Buy* | 100 | $38.51 | Automatic Execution |
12:47:23 - 21-May-26 |
| Buy* | 100 | $38.51 | Automatic Execution |
12:47:23 - 21-May-26 |
| Buy* | 100 | $38.505 | Automatic Execution |
12:47:23 - 21-May-26 |
| Buy* | 100 | $38.505 | Automatic Execution |
12:47:23 - 21-May-26 |
| Buy* | 100 | $38.505 | Automatic Execution |
12:47:23 - 21-May-26 |
| Buy* | 215 | $38.51 | Automatic Execution |
12:47:23 - 21-May-26 |
| Buy* | 100 | $38.505 | Automatic Execution |
12:47:23 - 21-May-26 |
| Buy* | 100 | $38.505 | Automatic Execution |
12:47:23 - 21-May-26 |
| Buy* | 4 | $38.50 | Automatic Execution |
12:47:19 - 21-May-26 |
| Buy* | 96 | $38.50 | Automatic Execution |
12:47:19 - 21-May-26 |
| Buy* | 100 | $38.50 | Automatic Execution |
12:47:19 - 21-May-26 |
| Sell* | 12 | $38.50 | Automatic Execution |
12:47:18 - 21-May-26 |
| Sell* | 26 | $38.50 | Automatic Execution |
12:47:17 - 21-May-26 |
| Buy* | 100 | $38.50 | Automatic Execution |
12:47:10 - 21-May-26 |
| Buy* | 100 | $38.50 | Automatic Execution |
12:47:10 - 21-May-26 |
| Buy* | 100 | $38.50 | Automatic Execution |
12:47:10 - 21-May-26 |
| Buy* | 214 | $38.50 | Automatic Execution |
12:47:10 - 21-May-26 |
| Buy* | 100 | $38.50 | Automatic Execution |
12:47:10 - 21-May-26 |
| Unknown* | 86 | $38.50 | Automatic Execution |
12:47:10 - 21-May-26 |
| Buy* | 100 | $38.50 | Automatic Execution |
12:47:10 - 21-May-26 |
| Buy* | 100 | $38.50 | Automatic Execution |
12:47:10 - 21-May-26 |
| Buy* | 86 | $38.50 | Automatic Execution |
12:47:10 - 21-May-26 |
| Buy* | 100 | $38.50 | Automatic Execution |
12:47:10 - 21-May-26 |
| Buy* | 14 | $38.50 | Automatic Execution |
12:47:09 - 21-May-26 |
| Buy* | 58 | $38.50 | Automatic Execution |
12:47:09 - 21-May-26 |
| Sell* | 100 | $38.50 | Automatic Execution |
12:47:09 - 21-May-26 |
| Sell* | 74 | $38.50 | Automatic Execution |
12:47:09 - 21-May-26 |
| Sell* | 1 | $38.50 | Automatic Execution |
12:47:09 - 21-May-26 |
| Sell* | 74 | $38.50 | Automatic Execution |
12:47:07 - 21-May-26 |
| Sell* | 1 | $38.50 | Automatic Execution |
12:47:07 - 21-May-26 |
| Buy* | 100 | $38.50 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 100 | $38.50 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 100 | $38.50 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 100 | $38.50 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 1 | $38.50 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 100 | $38.50 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 100 | $38.50 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 52 | $38.50 | Automatic Execution |
12:47:00 - 21-May-26 |
| Sell* | 1 | $38.50 | Automatic Execution |
12:47:00 - 21-May-26 |
| Sell* | 100 | $38.50 | Automatic Execution |
12:47:00 - 21-May-26 |
| Buy* | 100 | $38.50 | Automatic Execution |
12:46:59 - 21-May-26 |
| Buy* | 100 | $38.50 | Automatic Execution |
12:46:59 - 21-May-26 |
| Sell* | 10 | $38.50 | Automatic Execution |
12:46:59 - 21-May-26 |
| Sell* | 100 | $38.50 | Automatic Execution |
12:46:57 - 21-May-26 |
| Sell* | 10 | $38.50 | Automatic Execution |
12:46:57 - 21-May-26 |
| Sell* | 100 | $38.50 | Automatic Execution |
12:46:57 - 21-May-26 |
| Buy* | 100 | $38.50 | Automatic Execution |
12:46:53 - 21-May-26 |
| Buy* | 100 | $38.50 | Automatic Execution |
12:46:53 - 21-May-26 |
| Buy* | 100 | $38.50 | Automatic Execution |
12:46:53 - 21-May-26 |
| Sell* | 10 | $38.50 | Automatic Execution |
12:46:53 - 21-May-26 |
| Sell* | 100 | $38.50 | Automatic Execution |
12:46:49 - 21-May-26 |
| Unknown* | 100 | $38.50 | Automatic Execution |
12:46:48 - 21-May-26 |
| Unknown* | 100 | $38.50 | Automatic Execution |
12:46:48 - 21-May-26 |
| Buy* | 100 | $38.50 | Automatic Execution |
12:46:48 - 21-May-26 |
| Buy* | 100 | $38.50 | Automatic Execution |
12:46:48 - 21-May-26 |
| Buy* | 100 | $38.50 | Automatic Execution |
12:46:48 - 21-May-26 |
| Buy* | 16 | $38.50 | Automatic Execution |
12:46:48 - 21-May-26 |
| Sell* | 10 | $38.50 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 62 | $38.50 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 62 | $38.50 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 38 | $38.50 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 10 | $38.50 | Automatic Execution |
12:46:29 - 21-May-26 |
| Buy* | 25 | $38.505 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 100 | $38.50 | Automatic Execution |
12:46:29 - 21-May-26 |
| Buy* | 100 | $38.51 | Automatic Execution |
12:46:25 - 21-May-26 |
| Buy* | 100 | $38.51 | Automatic Execution |
12:46:25 - 21-May-26 |
| Buy* | 100 | $38.51 | Automatic Execution |
12:46:25 - 21-May-26 |
| Buy* | 200 | $38.51 | Automatic Execution |
12:46:25 - 21-May-26 |
| Buy* | 100 | $38.51 | Automatic Execution |
12:46:25 - 21-May-26 |
| Buy* | 50 | $38.51 | Automatic Execution |
12:46:21 - 21-May-26 |
| Buy* | 100 | $38.51 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 10 | $38.51 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 33 | $38.53 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 67 | $38.53 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 100 | $38.53 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 10 | $38.53 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 49 | $38.53 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 51 | $38.53 | Automatic Execution |
12:46:20 - 21-May-26 |
| Unknown* | 1 | $38.585 | Automatic Execution |
12:26:33 - 21-May-26 |
| Unknown* | 5 | $38.585 | Automatic Execution |
12:26:31 - 21-May-26 |
| Sell* | 100 | $38.59 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 75 | $38.60 | Automatic Execution |
12:25:39 - 21-May-26 |
| Sell* | 100 | $38.63 | Automatic Execution |
12:17:57 - 21-May-26 |
| Sell* | 100 | $38.635 | Automatic Execution |
12:16:04 - 21-May-26 |
| Sell* | 100 | $38.64 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $38.635 | Automatic Execution |
11:56:48 - 21-May-26 |
| Sell* | 100 | $38.635 | Automatic Execution |
11:55:15 - 21-May-26 |
| Sell* | 25 | $38.635 | Automatic Execution |
11:55:15 - 21-May-26 |
| Sell* | 25 | $38.635 | Automatic Execution |
11:55:15 - 21-May-26 |
| Sell* | 25 | $38.635 | Automatic Execution |
11:55:15 - 21-May-26 |
| Sell* | 25 | $38.635 | Automatic Execution |
11:55:15 - 21-May-26 |
| Sell* | 25 | $38.635 | Automatic Execution |
11:55:15 - 21-May-26 |
| Sell* | 25 | $38.635 | Automatic Execution |
11:55:15 - 21-May-26 |
| Unknown* | 100 | $38.625 | Automatic Execution |
11:49:22 - 21-May-26 |
| Sell* | 100 | $38.60 | Automatic Execution |
10:50:14 - 21-May-26 |
| Buy* | 10 | $38.59 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 10 | $38.59 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 10 | $38.59 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 10 | $38.59 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 100 | $38.62 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 100 | $38.61 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 100 | $38.59 | Automatic Execution |
10:45:49 - 21-May-26 |
| Buy* | 100 | $38.59 | Automatic Execution |
10:45:49 - 21-May-26 |
| Buy* | 100 | $38.59 | Automatic Execution |
10:45:49 - 21-May-26 |
| Buy* | 100 | $38.55 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 200 | $38.55 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 1 | $38.55 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 100 | $38.545 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 1 | $38.54 | Automatic Execution |
09:47:55 - 21-May-26 |
| Unknown* | 100 | $38.55 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 200 | $38.48 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 100 | $38.50 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 200 | $38.49 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 10 | $38.49 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 1 | $38.51 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 10 | $38.51 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 100 | $38.51 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 100 | $38.51 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 100 | $38.51 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 10 | $38.51 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 98 | $38.51 | Automatic Execution |
09:30:16 - 21-May-26 |
| Unknown* | 100 | $38.55 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 100 | $38.55 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 7 | $38.43 | Ordinary |
09:06:54 - 21-May-26 |
| Sell* | 19 | $38.45 | Ordinary |
06:50:43 - 21-May-26 |