| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $36.89 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 100 | $36.89 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 100 | $36.89 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 200 | $36.89 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 100 | $36.89 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 100 | $36.89 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 100 | $36.89 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 100 | $36.89 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 10 | $36.89 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 27 | $36.89 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 100 | $36.89 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 100 | $36.90 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 10 | $36.90 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 65 | $36.885 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Buy* | 13 | $36.88 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Buy* | 1 | $36.88 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Buy* | 100 | $36.91 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Buy* | 10 | $36.91 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Sell* | 86 | $36.90 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Sell* | 100 | $36.91 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Unknown* | 89 | $36.91 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 11 | $36.91 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $36.90 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $36.90 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $36.90 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 85 | $36.89 | Automatic Execution |
14:46:39 - 28-Sep-26 |
| Sell* | 100 | $36.89 | Automatic Execution |
14:46:39 - 28-Sep-26 |
| Sell* | 42 | $36.89 | Automatic Execution |
14:46:39 - 28-Sep-26 |
| Sell* | 100 | $36.89 | Automatic Execution |
14:46:39 - 28-Sep-26 |
| Sell* | 100 | $36.90 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Buy* | 100 | $36.90 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Buy* | 100 | $36.90 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Buy* | 50 | $36.91 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Sell* | 10 | $36.90 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 100 | $36.91 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Sell* | 10 | $36.90 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Sell* | 40 | $36.90 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Sell* | 1 | $36.95 | Automatic Execution |
13:54:45 - 28-Sep-26 |
| Sell* | 100 | $36.95 | Automatic Execution |
13:54:45 - 28-Sep-26 |
| Sell* | 13 | $36.95 | Automatic Execution |
13:54:45 - 28-Sep-26 |
| Sell* | 100 | $36.95 | Automatic Execution |
13:54:45 - 28-Sep-26 |
| Buy* | 100 | $36.94 | Automatic Execution |
13:51:41 - 28-Sep-26 |
| Buy* | 50 | $36.94 | Automatic Execution |
13:51:41 - 28-Sep-26 |
| Buy* | 3 | $36.94 | Automatic Execution |
13:51:41 - 28-Sep-26 |
| Buy* | 100 | $36.94 | Automatic Execution |
13:51:41 - 28-Sep-26 |
| Buy* | 79 | $36.94 | Automatic Execution |
13:51:41 - 28-Sep-26 |
| Sell* | 9 | $36.93 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Unknown* | 100 | $36.93 | Automatic Execution |
13:48:09 - 28-Sep-26 |
| Unknown* | 30 | $36.91 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 100 | $36.93 | Automatic Execution |
12:18:28 - 28-Sep-26 |
| Unknown* | 100 | $36.93 | Automatic Execution |
12:18:28 - 28-Sep-26 |
| Unknown* | 98 | $36.93 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 1 | $36.94 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 4 | $36.89 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 36 | $36.89 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 64 | $36.89 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 100 | $36.885 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 20 | $36.89 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Buy* | 93 | $36.87 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Buy* | 100 | $36.87 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Buy* | 10 | $36.87 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Buy* | 10 | $36.87 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Buy* | 100 | $36.87 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Buy* | 100 | $36.87 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Buy* | 90 | $36.87 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Buy* | 10 | $36.87 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Buy* | 100 | $36.87 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Buy* | 100 | $36.87 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Buy* | 100 | $36.87 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Sell* | 100 | $36.87 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Sell* | 100 | $36.87 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Buy* | 10 | $36.87 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Buy* | 100 | $36.87 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Sell* | 100 | $36.87 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 100 | $36.87 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 100 | $36.87 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Buy* | 100 | $36.87 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Unknown* | 100 | $36.86 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Buy* | 100 | $36.87 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Unknown* | 300 | $36.86 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Unknown* | 200 | $36.86 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 50 | $36.85 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Sell* | 1 | $36.93 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Unknown* | 12 | $36.93 | Automatic Execution |
09:48:04 - 28-Sep-26 |