Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Sa (KSA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 31 $37.245 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 63 $37.245 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 100 $37.24 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 12 $37.24 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 58 $37.25 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $37.25 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 63 $37.245 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 100 $37.24 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 12 $37.24 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $37.24 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 2 $37.23 Automatic Execution
 14:55:54 - 10-Jul-26
Buy* 51 $37.23 Automatic Execution
 14:55:54 - 10-Jul-26
Buy* 40 $37.23 Automatic Execution
 14:55:54 - 10-Jul-26
Buy* 32 $37.23 Automatic Execution
 14:55:08 - 10-Jul-26
Buy* 57 $37.23 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 100 $37.23 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 63 $37.23 Automatic Execution
 14:54:30 - 10-Jul-26
Sell* 51 $37.24 Automatic Execution
 14:33:17 - 10-Jul-26
Sell* 97 $37.24 Automatic Execution
 14:33:17 - 10-Jul-26
Unknown* 18 $37.25 Automatic Execution
 14:31:59 - 10-Jul-26
Sell* 100 $37.25 Automatic Execution
 14:31:59 - 10-Jul-26
Sell* 100 $37.25 Automatic Execution
 14:31:59 - 10-Jul-26
Unknown* 100 $37.25 Automatic Execution
 14:28:54 - 10-Jul-26
Sell* 100 $37.25 Automatic Execution
 14:28:54 - 10-Jul-26
Buy* 63 $37.255 Automatic Execution
 14:26:19 - 10-Jul-26
Buy* 100 $37.255 Automatic Execution
 14:26:19 - 10-Jul-26
Buy* 58 $37.255 Automatic Execution
 14:26:19 - 10-Jul-26
Buy* 100 $37.255 Automatic Execution
 14:26:19 - 10-Jul-26
Buy* 31 $37.255 Automatic Execution
 14:26:19 - 10-Jul-26
Buy* 100 $37.255 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $37.255 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $37.255 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $37.245 Automatic Execution
 14:24:08 - 10-Jul-26
Buy* 89 $37.25 Automatic Execution
 14:24:08 - 10-Jul-26
Buy* 100 $37.25 Automatic Execution
 14:24:08 - 10-Jul-26
Sell* 100 $37.245 Automatic Execution
 14:24:08 - 10-Jul-26
Buy* 100 $37.25 Automatic Execution
 14:24:08 - 10-Jul-26
Sell* 100 $37.245 Automatic Execution
 14:24:08 - 10-Jul-26
Buy* 100 $37.25 Automatic Execution
 14:24:08 - 10-Jul-26
Buy* 100 $37.25 Automatic Execution
 14:03:30 - 10-Jul-26
Buy* 100 $37.25 Automatic Execution
 14:03:30 - 10-Jul-26
Buy* 100 $37.25 Automatic Execution
 14:03:30 - 10-Jul-26
Buy* 100 $37.25 Automatic Execution
 14:03:30 - 10-Jul-26
Buy* 120 $37.25 Automatic Execution
 14:03:30 - 10-Jul-26
Buy* 100 $37.25 Automatic Execution
 14:03:30 - 10-Jul-26
Sell* 99 $37.24 Automatic Execution
 14:02:26 - 10-Jul-26
Sell* 100 $37.245 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 100 $37.25 Automatic Execution
 13:53:10 - 10-Jul-26
Buy* 1 $37.255 Automatic Execution
 13:31:26 - 10-Jul-26
Buy* 76 $37.255 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 79 $37.26 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 56 $37.255 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 100 $37.25 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 100 $37.25 Automatic Execution
 13:21:16 - 10-Jul-26
Unknown* 86 $37.26 Automatic Execution
 13:02:00 - 10-Jul-26
Unknown* 14 $37.26 Automatic Execution
 13:02:00 - 10-Jul-26
Buy* 100 $37.25 Automatic Execution
 13:00:12 - 10-Jul-26
Buy* 20 $37.25 Automatic Execution
 13:00:12 - 10-Jul-26
Buy* 100 $37.25 Automatic Execution
 13:00:12 - 10-Jul-26
Buy* 79 $37.24 Automatic Execution
 12:56:38 - 10-Jul-26
Unknown* 100 $37.24 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 60 $37.24 Automatic Execution
 12:56:37 - 10-Jul-26
Unknown* 88 $37.23 Automatic Execution
 12:56:35 - 10-Jul-26
Unknown* 88 $37.23 Automatic Execution
 12:56:35 - 10-Jul-26
Buy* 74 $37.23 Automatic Execution
 12:56:35 - 10-Jul-26
Buy* 26 $37.23 Automatic Execution
 12:56:35 - 10-Jul-26
Buy* 100 $37.23 Automatic Execution
 12:56:35 - 10-Jul-26
Sell* 24 $37.24 Automatic Execution
 12:16:16 - 10-Jul-26
Sell* 76 $37.24 Automatic Execution
 12:16:16 - 10-Jul-26
Sell* 100 $37.24 Automatic Execution
 12:16:16 - 10-Jul-26
Unknown* 12 $37.22 Automatic Execution
 11:52:10 - 10-Jul-26
Sell* 100 $37.23 Automatic Execution
 11:51:54 - 10-Jul-26
Unknown* 100 $37.235 Automatic Execution
 11:49:20 - 10-Jul-26
Unknown* 40 $37.235 Automatic Execution
 11:49:20 - 10-Jul-26
Unknown* 100 $37.235 Automatic Execution
 11:49:20 - 10-Jul-26
Unknown* 100 $37.235 Automatic Execution
 11:49:20 - 10-Jul-26
Sell* 3 $37.23 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 12 $37.23 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 88 $37.225 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 80 $37.225 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 20 $37.225 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 100 $37.225 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 47 $37.23 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 80 $37.225 Automatic Execution
 11:20:21 - 10-Jul-26
Unknown* 5 $37.235 Automatic Execution
 11:18:31 - 10-Jul-26
Sell* 89 $37.23 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 100 $37.23 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 2 $37.22 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 100 $37.22 Automatic Execution
 11:15:42 - 10-Jul-26
Buy* 11 $37.22 Automatic Execution
 11:15:42 - 10-Jul-26
Buy* 20 $37.22 Automatic Execution
 11:15:42 - 10-Jul-26
Unknown* 18 $37.235 Automatic Execution
 10:51:47 - 10-Jul-26
Sell* 2 $37.23 Automatic Execution
 10:45:53 - 10-Jul-26
Buy* 2 $37.23 Automatic Execution
 10:45:53 - 10-Jul-26
Buy* 100 $37.23 Automatic Execution
 10:45:53 - 10-Jul-26
Buy* 100 $37.24 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 100 $37.24 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 63 $37.24 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 100 $37.24 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 100 $37.24 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 100 $37.24 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 100 $37.24 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 100 $37.24 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 100 $37.24 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 100 $37.24 Automatic Execution
 09:47:21 - 10-Jul-26
Unknown* 138 $37.235 Automatic Execution
 09:47:18 - 10-Jul-26
Unknown* 100 $37.235 Automatic Execution
 09:47:18 - 10-Jul-26
Buy* 12 $37.24 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 5 $37.24 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 100 $37.23 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 100 $37.23 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 200 $37.23 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 100 $37.23 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 100 $37.23 Automatic Execution
 09:46:07 - 10-Jul-26
Unknown* 1 $37.23 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 12 $37.305 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 12 $37.305 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 31 $37.30 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 100 $37.30 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 100 $37.37 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 58 $37.34 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84