| Price | $37.82 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.05 0.13% |
| Buy | $37.95 |
| Sell | $37.56 |
| Last Trade: | Unknown 25.00 at $37.825 |
| Day's Volume: | 20,660 |
| Last Close: | $37.83 |
| Open: | $37.67 |
| ISIN: | US46434V4234 |
| Day's Range | $37.67 - $37.83 |
| 52wk Range: | $36.36 - $39.96 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.7943 |
| Shares in Issue: | N/A |
Ishares Msci Sa (KSA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $37.825 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Unknown* | 100 | $37.825 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Unknown* | 200 | $37.825 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Unknown* | 200 | $37.825 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 11 | $37.83 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 143 | $37.83 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 102 | $37.83 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 62 | $37.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 30 | $37.825 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 93 | $37.83 | Automatic Execution |
15:46:32 - 19-Sep-25 |
