Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Sa (KSA.US) Share Price

Price $39.375 on 03-04-2026 at 22:47:28
Change $-0.21 -0.53%
Buy $40.19
Sell $39.00
Last Trade: -
Day's Volume: 39,347
Last Close: $39.38
Open: $39.325
ISIN: US46434V4234
Day's Range $39.23 - $39.63
52wk Range: $35.815 - $41.48
Market Capitalisation: $N/A
VWAP: $39.35272
Shares in Issue: N/A

Ishares Msci Sa (KSA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci Sa trades

Ishares Msci Sa (KSA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 39.325 39.63 39.23 39.38 39,347
2nd Apr 2026 (Thu) 39.325 39.63 39.23 39.38 39,347
1st Apr 2026 (Wed) 39.23 39.69 39.21 39.57 98,888
31st Mar 2026 (Tue) 39.19 39.77 39.14 39.75 37,517
30th Mar 2026 (Mon) 38.89 38.94 38.70 38.79 32,489
27th Mar 2026 (Fri) 38.29 38.29 37.90 37.91 52,469
26th Mar 2026 (Thu) 38.54 38.80 38.37 38.41 49,912
25th Mar 2026 (Wed) 38.51 38.71 38.37 38.40 68,846
24th Mar 2026 (Tue) 38.03 38.17 37.74 37.72 91,759
23rd Mar 2026 (Mon) 37.41 38.105 37.32 37.86 46,199
20th Mar 2026 (Fri) 37.39 37.55 36.765 36.78 41,398
19th Mar 2026 (Thu) 37.83 37.84 37.23 37.60 49,888
18th Mar 2026 (Wed) 38.21 38.21 37.715 37.74 52,735
17th Mar 2026 (Tue) 38.40 38.50 38.08 38.18 89,370
16th Mar 2026 (Mon) 38.22 38.565 38.18 38.31 37,726
13th Mar 2026 (Fri) 37.975 38.105 37.58 37.60 21,065
12th Mar 2026 (Thu) 37.92 38.025 37.74 37.90 53,654
11th Mar 2026 (Wed) 38.215 38.28 37.985 38.11 26,776
10th Mar 2026 (Tue) 38.185 38.765 38.16 38.28 80,875
9th Mar 2026 (Mon) 37.725 38.30 37.44 38.25 54,894
6th Mar 2026 (Fri) 37.13 37.15 36.46 37.09 36,972
5th Mar 2026 (Thu) 37.54 37.715 36.59 37.25 62,490
See more Ishares Msci Sa price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered