Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Sa (KSA.US) Share Price

Price $36.09 on 17-12-2025 at 06:45:02
Change $0.00 0%
Buy $37.42
Sell $36.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at $36.145
Day's Volume: 0
Last Close: $36.09
Open: $36.15
ISIN: US46434V4234
Day's Range $0.00 - $0.00
52wk Range: $35.955 - $41.78
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Msci Sa (KSA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $36.145 Automatic Execution
 15:52:48 - 16-Dec-25
Buy* 1 $36.145 Automatic Execution
 15:52:29 - 16-Dec-25
Buy* 2 $36.145 Automatic Execution
 15:52:19 - 16-Dec-25
Buy* 1 $36.145 Automatic Execution
 15:51:59 - 16-Dec-25
Buy* 1 $36.145 Automatic Execution
 15:51:48 - 16-Dec-25
Buy* 1 $36.145 Automatic Execution
 15:51:39 - 16-Dec-25
Sell* 1 $36.145 Automatic Execution
 15:50:48 - 16-Dec-25
Sell* 2 $36.145 Automatic Execution
 15:50:48 - 16-Dec-25
Buy* 100 $36.14 Automatic Execution
 15:49:51 - 16-Dec-25
Buy* 100 $36.14 Automatic Execution
 15:49:51 - 16-Dec-25
See more Ishares Msci Sa trades

Ishares Msci Sa (KSA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 36.15 36.15 36.09 36.09 0
16th Dec 2025 (Tue) 36.15 36.16 35.955 36.09 53,746
15th Dec 2025 (Mon) 37.055 37.06 36.80 36.81 40,685
12th Dec 2025 (Fri) 37.68 37.69 37.40 37.40 34,629
11th Dec 2025 (Thu) 37.64 37.66 37.56 37.62 68,657
10th Dec 2025 (Wed) 37.53 37.69 37.53 37.66 21,003
9th Dec 2025 (Tue) 37.37 37.445 37.345 37.43 58,680
8th Dec 2025 (Mon) 37.24 37.26 37.045 37.19 54,572
5th Dec 2025 (Fri) 37.25 37.30 37.115 37.20 54,702
4th Dec 2025 (Thu) 37.255 37.255 37.105 37.17 69,128
3rd Dec 2025 (Wed) 37.04 37.07 36.98 37.04 60,194
2nd Dec 2025 (Tue) 36.96 37.03 36.89 36.98 40,787
1st Dec 2025 (Mon) 36.975 37.16 36.975 37.06 24,367
28th Nov 2025 (Fri) 37.33 37.44 37.33 37.44 7,706
27th Nov 2025 (Thu) 37.29 37.425 37.265 37.38 73,423
26th Nov 2025 (Wed) 37.29 37.425 37.265 37.38 84,491
25th Nov 2025 (Tue) 37.485 37.635 37.375 37.59 47,884
24th Nov 2025 (Mon) 38.10 38.185 37.99 38.16 86,241
21st Nov 2025 (Fri) 38.17 38.39 38.085 38.28 8,351
20th Nov 2025 (Thu) 38.54 38.54 38.54 38.43 400
19th Nov 2025 (Wed) 38.42 38.505 38.29 38.43 15,915
18th Nov 2025 (Tue) 38.67 38.885 38.615 38.79 32,663
17th Nov 2025 (Mon) 38.50 38.60 38.30 38.45 26,609
See more Ishares Msci Sa price history
FTSE 100 Latest
Value9,684.79
Change0.00

Login to your account

Forgot Password?

Not Registered