Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Sa (KSA.US) Share Price

Price $38.13 on 18-07-2025 at 21:20:02
Change $-0.04 -0.1%
Buy $39.98
Sell $38.00
Buy / Sell KSA Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 18.00 at $38.125
Day's Volume: 31,657
Last Close: $38.13
Open: $38.22
ISIN: US46434V4234
Day's Range $38.11 - $38.275
52wk Range: $36.36 - $39.96
Market Capitalisation: $N/A
VWAP: $38.15739
Shares in Issue: N/A

Ishares Msci Sa (KSA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18 $38.125 Automatic Execution
 15:54:48 - 18-Jul-25
Unknown* 17 $38.125 Automatic Execution
 15:49:18 - 18-Jul-25
Unknown* 100 $38.125 Automatic Execution
 15:47:07 - 18-Jul-25
Unknown* 100 $38.125 Automatic Execution
 15:47:07 - 18-Jul-25
Unknown* 100 $38.125 Automatic Execution
 15:47:07 - 18-Jul-25
Unknown* 1 $38.125 Automatic Execution
 15:32:56 - 18-Jul-25
Unknown* 200 $38.13 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 100 $38.135 Automatic Execution
 15:27:42 - 18-Jul-25
Sell* 100 $38.13 Automatic Execution
 15:27:42 - 18-Jul-25
Sell* 100 $38.135 Automatic Execution
 15:27:42 - 18-Jul-25
See more Ishares Msci Sa trades

Ishares Msci Sa (KSA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 38.22 38.275 38.11 38.13 31,657
17th Jul 2025 (Thu) 38.025 38.21 38.025 38.17 50,746
16th Jul 2025 (Wed) 38.07 38.17 38.02 38.10 28,017
15th Jul 2025 (Tue) 38.25 38.29 38.13 38.09 12,118
14th Jul 2025 (Mon) 38.65 38.75 38.61 38.65 20,822
11th Jul 2025 (Fri) 38.84 38.91 38.83 38.89 15,354
10th Jul 2025 (Thu) 38.855 39.02 38.815 39.00 47,273
9th Jul 2025 (Wed) 38.92 38.95 38.815 38.89 56,142
8th Jul 2025 (Tue) 38.90 38.92 38.83 38.90 45,100
7th Jul 2025 (Mon) 38.94 39.115 38.895 39.08 89,242
4th Jul 2025 (Fri) 38.81 38.90 38.805 38.89 30,993
3rd Jul 2025 (Thu) 38.81 38.90 38.805 38.89 30,993
2nd Jul 2025 (Wed) 38.34 38.44 38.30 38.44 70,197
1st Jul 2025 (Tue) 38.26 38.31 38.165 38.25 39,272
30th Jun 2025 (Mon) 38.52 38.54 38.42 38.54 56,207
27th Jun 2025 (Fri) 38.24 38.355 38.155 38.26 75,505
26th Jun 2025 (Thu) 38.13 38.22 38.13 38.16 67,243
25th Jun 2025 (Wed) 37.80 37.83 37.77 37.82 34,914
24th Jun 2025 (Tue) 37.67 37.85 37.67 37.72 106,771
23rd Jun 2025 (Mon) 36.82 37.18 36.695 37.10 151,144
20th Jun 2025 (Fri) 36.70 36.72 36.495 36.56 63,464
See more Ishares Msci Sa price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered