| Price | $39.73 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.50 1.27% |
| Buy | $40.00 |
| Sell | $39.59 |
| Last Trade: | Buy 34.00 at $39.725 |
| Day's Volume: | 114,766 |
| Last Close: | $39.75 |
| Open: | $39.23 |
| ISIN: | US46434V4234 |
| Day's Range | $39.23 - $39.75 |
| 52wk Range: | $35.815 - $41.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.62946 |
| Shares in Issue: | N/A |
Ishares Msci Sa (KSA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | $39.725 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 48 | $39.725 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 126 | $39.725 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 126 | $39.725 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 34 | $39.72 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 100 | $39.715 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Unknown* | 100 | $39.715 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Unknown* | 63 | $39.715 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Unknown* | 165 | $39.715 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 100 | $39.71 | Automatic Execution |
15:53:05 - 06-Feb-26 |
