| Price | $365.67 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-5.57 -1.5% |
| Buy | $380.00 |
| Sell | $355.22 |
| Last Trade: | Buy 6.00 at $364.89 |
| Day's Volume: | 22,987 |
| Last Close: | $365.81 |
| Open: | $367.18 |
| ISIN: | US5011471027 |
| Day's Range | $355.55 - $367.18 |
| 52wk Range: | $130.505 - $382.265 |
| Market Capitalisation: | $11.07b |
| VWAP: | $360.86208 |
| Shares in Issue: | 29.48m |
Krystal Biotech (KRYS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $364.89 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 5 | $364.89 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 5 | $364.76 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 2 | $364.76 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 11 | $364.76 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 11 | $364.76 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 11 | $364.76 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 1 | $364.89 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 40 | $364.795 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 40 | $363.75 | Automatic Execution |
15:55:00 - 10-Jul-26 |
