| Price | $299.80 on 22-05-2026 at 16:33:29 |
|---|---|
| Change | $-4.43 -1.46% |
| Buy | $300.26 |
| Sell | $299.86 |
| Last Trade: | Sell 20.00 at $299.80 |
| Day's Volume: | 3,800 |
| Last Close: | $304.23 |
| Open: | $306.99 |
| ISIN: | US5011471027 |
| Day's Range | $299.87 - $306.99 |
| 52wk Range: | $122.94 - $319.11 |
| Market Capitalisation: | $8.90b |
| VWAP: | $303.08134 |
| Shares in Issue: | 29.48m |
Krystal Biotech (KRYS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $299.80 | Automatic Execution |
12:23:09 - 22-May-26 |
| Sell* | 100 | $299.87 | Automatic Execution |
12:23:09 - 22-May-26 |
| Buy* | 8 | $300.26 | Automatic Execution |
12:21:27 - 22-May-26 |
| Buy* | 3 | $300.14 | Automatic Execution |
12:18:49 - 22-May-26 |
| Sell* | 10 | $300.00 | Automatic Execution |
12:18:49 - 22-May-26 |
| Sell* | 5 | $300.02 | Automatic Execution |
12:18:49 - 22-May-26 |
| Sell* | 2 | $300.02 | Automatic Execution |
12:18:49 - 22-May-26 |
| Buy* | 1 | $302.38 | Automatic Execution |
11:54:55 - 22-May-26 |
| Buy* | 5 | $302.20 | Automatic Execution |
11:54:11 - 22-May-26 |
| Buy* | 5 | $302.20 | Automatic Execution |
11:54:11 - 22-May-26 |
