| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $300.36 | Automatic Execution |
12:59:28 - 22-May-26 |
| Sell* | 1 | $300.43 | Automatic Execution |
12:59:27 - 22-May-26 |
| Sell* | 1 | $300.55 | Automatic Execution |
12:58:49 - 22-May-26 |
| Buy* | 14 | $300.68 | Automatic Execution |
12:58:49 - 22-May-26 |
| Sell* | 21 | $300.23 | Automatic Execution |
12:58:49 - 22-May-26 |
| Buy* | 11 | $300.94 | Automatic Execution |
12:56:55 - 22-May-26 |
| Buy* | 40 | $300.90 | Automatic Execution |
12:56:55 - 22-May-26 |
| Sell* | 1 | $300.62 | Automatic Execution |
12:55:11 - 22-May-26 |
| Sell* | 1 | $300.62 | Automatic Execution |
12:55:11 - 22-May-26 |
| Sell* | 2 | $300.63 | Automatic Execution |
12:55:11 - 22-May-26 |
| Sell* | 1 | $300.63 | Automatic Execution |
12:55:11 - 22-May-26 |
| Sell* | 1 | $300.65 | Automatic Execution |
12:55:11 - 22-May-26 |
| Sell* | 3 | $300.64 | Automatic Execution |
12:55:11 - 22-May-26 |
| Sell* | 95 | $300.87 | Automatic Execution |
12:54:40 - 22-May-26 |
| Sell* | 6 | $300.83 | Automatic Execution |
12:51:30 - 22-May-26 |
| Buy* | 5 | $301.10 | Automatic Execution |
12:51:11 - 22-May-26 |
| Buy* | 5 | $301.10 | Automatic Execution |
12:51:11 - 22-May-26 |
| Buy* | 12 | $300.62 | Automatic Execution |
12:46:40 - 22-May-26 |
| Buy* | 6 | $301.09 | Automatic Execution |
12:26:56 - 22-May-26 |
| Buy* | 34 | $301.09 | Automatic Execution |
12:26:56 - 22-May-26 |
| Buy* | 46 | $300.85 | Automatic Execution |
12:25:25 - 22-May-26 |
| Sell* | 15 | $300.55 | Automatic Execution |
12:25:25 - 22-May-26 |
| Sell* | 5 | $300.55 | Automatic Execution |
12:25:25 - 22-May-26 |
| Buy* | 9 | $300.45 | Automatic Execution |
12:25:15 - 22-May-26 |
| Buy* | 20 | $300.45 | Automatic Execution |
12:25:14 - 22-May-26 |
| Buy* | 11 | $300.45 | Automatic Execution |
12:25:14 - 22-May-26 |
| Buy* | 3 | $300.44 | Automatic Execution |
12:25:06 - 22-May-26 |
| Buy* | 8 | $300.44 | Automatic Execution |
12:24:52 - 22-May-26 |
| Buy* | 21 | $300.42 | Automatic Execution |
12:24:19 - 22-May-26 |
| Sell* | 10 | $300.29 | Automatic Execution |
12:24:18 - 22-May-26 |
| Sell* | 24 | $300.33 | Automatic Execution |
12:24:18 - 22-May-26 |
| Buy* | 9 | $300.51 | Automatic Execution |
12:24:18 - 22-May-26 |
| Buy* | 2 | $300.48 | Automatic Execution |
12:24:18 - 22-May-26 |
| Buy* | 40 | $300.47 | Automatic Execution |
12:24:18 - 22-May-26 |
| Buy* | 1 | $300.44 | Automatic Execution |
12:24:18 - 22-May-26 |
| Buy* | 2 | $300.43 | Automatic Execution |
12:24:18 - 22-May-26 |
| Buy* | 5 | $300.27 | Automatic Execution |
12:24:18 - 22-May-26 |
| Buy* | 8 | $300.26 | Automatic Execution |
12:24:18 - 22-May-26 |
| Buy* | 5 | $300.26 | Automatic Execution |
12:24:18 - 22-May-26 |
| Buy* | 1 | $300.26 | Automatic Execution |
12:24:18 - 22-May-26 |
| Buy* | 5 | $300.26 | Automatic Execution |
12:24:18 - 22-May-26 |
| Buy* | 11 | $300.25 | Automatic Execution |
12:24:18 - 22-May-26 |
| Buy* | 1 | $300.25 | Automatic Execution |
12:24:18 - 22-May-26 |
| Buy* | 12 | $300.25 | Automatic Execution |
12:24:18 - 22-May-26 |
| Buy* | 50 | $300.17 | Automatic Execution |
12:24:18 - 22-May-26 |
| Sell* | 20 | $299.80 | Automatic Execution |
12:23:09 - 22-May-26 |
| Sell* | 100 | $299.87 | Automatic Execution |
12:23:09 - 22-May-26 |
| Buy* | 8 | $300.26 | Automatic Execution |
12:21:27 - 22-May-26 |
| Buy* | 3 | $300.14 | Automatic Execution |
12:18:49 - 22-May-26 |
| Sell* | 10 | $300.00 | Automatic Execution |
12:18:49 - 22-May-26 |
| Sell* | 5 | $300.02 | Automatic Execution |
12:18:49 - 22-May-26 |
| Sell* | 2 | $300.02 | Automatic Execution |
12:18:49 - 22-May-26 |
| Buy* | 1 | $302.38 | Automatic Execution |
11:54:55 - 22-May-26 |
| Buy* | 5 | $302.20 | Automatic Execution |
11:54:11 - 22-May-26 |
| Buy* | 5 | $302.20 | Automatic Execution |
11:54:11 - 22-May-26 |
| Sell* | 7 | $301.99 | Automatic Execution |
11:54:11 - 22-May-26 |
| Sell* | 1 | $302.12 | Automatic Execution |
11:53:48 - 22-May-26 |
| Sell* | 10 | $302.36 | Automatic Execution |
11:52:37 - 22-May-26 |
| Sell* | 10 | $302.36 | Automatic Execution |
11:52:37 - 22-May-26 |
| Sell* | 7 | $302.61 | Automatic Execution |
11:52:37 - 22-May-26 |
| Buy* | 10 | $302.88 | Automatic Execution |
11:52:37 - 22-May-26 |
| Buy* | 2 | $303.05 | Automatic Execution |
11:49:41 - 22-May-26 |
| Buy* | 1 | $303.28 | Automatic Execution |
11:47:12 - 22-May-26 |
| Sell* | 7 | $302.96 | Automatic Execution |
11:45:32 - 22-May-26 |
| Buy* | 2 | $303.15 | Automatic Execution |
11:45:32 - 22-May-26 |
| Sell* | 1 | $303.00 | Automatic Execution |
11:45:30 - 22-May-26 |
| Sell* | 5 | $303.00 | Automatic Execution |
11:45:30 - 22-May-26 |
| Sell* | 52 | $303.79 | Automatic Execution |
11:21:55 - 22-May-26 |
| Sell* | 1 | $303.83 | Automatic Execution |
11:21:55 - 22-May-26 |
| Sell* | 5 | $303.93 | Automatic Execution |
11:21:55 - 22-May-26 |
| Sell* | 5 | $304.09 | Automatic Execution |
11:21:55 - 22-May-26 |
| Buy* | 1 | $303.83 | Automatic Execution |
11:21:55 - 22-May-26 |
| Buy* | 8 | $303.79 | Automatic Execution |
11:21:55 - 22-May-26 |
| Buy* | 8 | $303.83 | Automatic Execution |
11:21:55 - 22-May-26 |
| Buy* | 60 | $303.67 | Automatic Execution |
11:21:55 - 22-May-26 |
| Buy* | 8 | $303.64 | Automatic Execution |
11:21:55 - 22-May-26 |
| Buy* | 5 | $305.82 | Automatic Execution |
10:21:13 - 22-May-26 |
| Buy* | 1 | $305.205 | Automatic Execution |
09:32:14 - 22-May-26 |
| Buy* | 1 | $304.22 | Automatic Execution |
10:53:29 - 22-May-26 |
| Buy* | 1 | $305.47 | Automatic Execution |
10:21:11 - 22-May-26 |
| Buy* | 8 | $304.17 | Automatic Execution |
10:53:29 - 22-May-26 |
| Sell* | 7 | $303.78 | Automatic Execution |
09:31:32 - 22-May-26 |
| Buy* | 3 | $305.60 | Automatic Execution |
10:20:15 - 22-May-26 |
| Sell* | 20 | $304.55 | Automatic Execution |
09:30:07 - 22-May-26 |
| Buy* | 1 | $304.00 | Automatic Execution |
10:52:51 - 22-May-26 |
| Buy* | 4 | $305.65 | Automatic Execution |
10:19:24 - 22-May-26 |
| Buy* | 5 | $305.63 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 16 | $304.00 | Automatic Execution |
10:52:51 - 22-May-26 |
| Buy* | 5 | $306.65 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 4 | $305.68 | Automatic Execution |
10:18:30 - 22-May-26 |
| Buy* | 2 | $303.99 | Automatic Execution |
10:50:29 - 22-May-26 |
| Buy* | 3 | $305.64 | Automatic Execution |
10:17:31 - 22-May-26 |
| Buy* | 1 | $305.10 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $305.00 | Automatic Execution |
09:51:33 - 22-May-26 |
| Sell* | 23 | $303.69 | Automatic Execution |
10:47:19 - 22-May-26 |
| Buy* | 1 | $305.73 | Automatic Execution |
10:16:40 - 22-May-26 |
| Sell* | 2 | $305.10 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $304.26 | Automatic Execution |
09:50:04 - 22-May-26 |
| Sell* | 1 | $303.69 | Automatic Execution |
10:47:19 - 22-May-26 |
| Buy* | 1 | $309.98 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 1 | $309.98 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 1 | $309.99 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 1 | $309.99 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 1 | $309.99 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 1 | $309.99 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 10 | $304.22 | Ordinary |
07:00:00 - 22-May-26 |