| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $336.70 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $337.05 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 11 | $337.04 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 44 | $337.04 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 5 | $336.97 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 1 | $336.79 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 1 | $336.85 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 2 | $336.66 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 3 | $336.66 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 14 | $336.66 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 3 | $336.85 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 3 | $336.97 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 3 | $336.97 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 21 | $336.85 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 50 | $336.85 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 71 | $336.85 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 5 | $336.80 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 5 | $336.77 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 12 | $336.66 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 20 | $336.66 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 12 | $336.67 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 12 | $336.68 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 5 | $337.20 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 5 | $337.20 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 2 | $336.88 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 10 | $337.285 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 10 | $337.285 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Unknown* | 10 | $337.28 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Unknown* | 10 | $337.28 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Unknown* | 10 | $337.28 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Unknown* | 10 | $337.28 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Unknown* | 10 | $337.28 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Unknown* | 10 | $337.28 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Unknown* | 10 | $337.28 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 1 | $337.05 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 1 | $337.10 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 3 | $336.91 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 10 | $336.91 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 10 | $336.91 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 10 | $336.91 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 10 | $336.91 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 10 | $336.91 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 10 | $336.91 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 17 | $336.91 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 20 | $336.90 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 1 | $336.87 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 1 | $336.92 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 40 | $336.87 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 3 | $336.87 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 2 | $336.49 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 7 | $336.21 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 95 | $336.21 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 2 | $336.21 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 2 | $336.25 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 1 | $336.93 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $337.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $337.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 77 | $337.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 3 | $337.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $337.38 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 45 | $337.38 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 10 | $336.70 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 1 | $337.09 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 44 | $337.38 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 16 | $337.68 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Buy* | 9 | $337.68 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Buy* | 80 | $337.68 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Buy* | 80 | $337.67 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Buy* | 25 | $337.67 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Buy* | 39 | $337.62 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 2 | $337.55 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 2 | $337.55 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 120 | $337.55 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 80 | $337.55 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 2 | $337.37 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Buy* | 80 | $338.14 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 80 | $338.10 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 2 | $337.78 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 1 | $337.78 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 1 | $337.78 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 31 | $338.31 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Sell* | 31 | $338.31 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Buy* | 4 | $338.51 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 6 | $338.37 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Sell* | 6 | $338.37 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 14 | $338.37 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 20 | $338.37 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Buy* | 20 | $338.615 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 14 | $338.71 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 6 | $338.71 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 3 | $338.72 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 20 | $338.72 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 33 | $338.73 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 33 | $338.73 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 1 | $340.74 | Automatic Execution |
15:25:33 - 28-Sep-26 |
| Sell* | 3 | $340.48 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Buy* | 20 | $340.61 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Sell* | 2 | $340.585 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Sell* | 1 | $340.585 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Sell* | 5 | $340.54 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Sell* | 7 | $340.77 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Sell* | 40 | $340.73 | Automatic Execution |
15:22:22 - 28-Sep-26 |
| Sell* | 1 | $340.895 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Buy* | 1 | $340.715 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Buy* | 1 | $340.715 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Buy* | 1 | $340.715 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Buy* | 1 | $340.48 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 9 | $340.48 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 40 | $340.38 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 1 | $340.24 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 80 | $340.28 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 1 | $340.16 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 1 | $340.13 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Sell* | 40 | $339.97 | Automatic Execution |
15:17:32 - 28-Sep-26 |
| Sell* | 40 | $339.97 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Buy* | 10 | $339.995 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 10 | $340.03 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 10 | $340.03 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 10 | $339.995 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 20 | $340.03 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Sell* | 1 | $339.92 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Sell* | 4 | $339.92 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Sell* | 1 | $339.92 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Sell* | 1 | $340.02 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Sell* | 10 | $340.03 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Sell* | 10 | $340.03 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 1 | $340.215 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 20 | $340.22 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Buy* | 20 | $340.22 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 1 | $340.215 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Sell* | 8 | $340.30 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Sell* | 1 | $340.30 | Automatic Execution |
14:56:48 - 28-Sep-26 |
| Sell* | 1 | $340.30 | Automatic Execution |
14:56:48 - 28-Sep-26 |
| Sell* | 10 | $340.30 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Sell* | 4 | $340.31 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Sell* | 5 | $340.39 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Sell* | 1 | $340.61 | Automatic Execution |
14:55:31 - 28-Sep-26 |
| Buy* | 19 | $340.51 | Automatic Execution |
14:55:26 - 28-Sep-26 |
| Sell* | 13 | $340.70 | Automatic Execution |
14:54:05 - 28-Sep-26 |
| Sell* | 2 | $340.70 | Automatic Execution |
14:54:05 - 28-Sep-26 |
| Sell* | 1 | $340.71 | Automatic Execution |
14:54:05 - 28-Sep-26 |
| Sell* | 1 | $340.71 | Automatic Execution |
14:54:05 - 28-Sep-26 |
| Sell* | 1 | $340.775 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $340.775 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $340.775 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $341.16 | Automatic Execution |
14:48:42 - 28-Sep-26 |
| Sell* | 1 | $340.99 | Automatic Execution |
14:48:41 - 28-Sep-26 |
| Sell* | 1 | $340.99 | Automatic Execution |
14:48:40 - 28-Sep-26 |
| Sell* | 1 | $340.99 | Automatic Execution |
14:48:39 - 28-Sep-26 |
| Sell* | 1 | $340.99 | Automatic Execution |
14:48:38 - 28-Sep-26 |
| Sell* | 1 | $340.99 | Automatic Execution |
14:48:37 - 28-Sep-26 |
| Buy* | 29 | $341.06 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Buy* | 25 | $341.06 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Buy* | 15 | $341.06 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Buy* | 20 | $341.05 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Buy* | 5 | $341.04 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Buy* | 11 | $341.06 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Buy* | 1 | $340.96 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Buy* | 1 | $340.96 | Automatic Execution |
14:48:35 - 28-Sep-26 |
| Buy* | 1 | $340.96 | Automatic Execution |
14:48:34 - 28-Sep-26 |
| Buy* | 1 | $340.96 | Automatic Execution |
14:48:33 - 28-Sep-26 |
| Buy* | 1 | $340.96 | Automatic Execution |
14:48:32 - 28-Sep-26 |
| Buy* | 1 | $340.96 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Unknown* | 1 | $340.95 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Buy* | 1 | $340.96 | Automatic Execution |
14:48:09 - 28-Sep-26 |
| Buy* | 1 | $340.96 | Automatic Execution |
14:48:08 - 28-Sep-26 |
| Buy* | 1 | $340.96 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Buy* | 15 | $341.04 | Automatic Execution |
14:47:59 - 28-Sep-26 |
| Buy* | 20 | $341.04 | Automatic Execution |
14:47:59 - 28-Sep-26 |
| Buy* | 40 | $341.01 | Automatic Execution |
14:47:59 - 28-Sep-26 |
| Buy* | 16 | $340.96 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 40 | $340.92 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 1 | $340.92 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 20 | $340.80 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Buy* | 20 | $340.80 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Buy* | 9 | $340.80 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Buy* | 20 | $340.79 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Buy* | 40 | $340.78 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Buy* | 1 | $340.555 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Sell* | 2 | $340.40 | Automatic Execution |
14:45:54 - 28-Sep-26 |
| Sell* | 1 | $340.805 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Sell* | 26 | $340.805 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Sell* | 100 | $340.79 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Sell* | 34 | $340.85 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Sell* | 1 | $340.98 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Sell* | 20 | $341.07 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Sell* | 5 | $341.08 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Sell* | 12 | $341.18 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Sell* | 12 | $341.18 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Buy* | 40 | $341.29 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Buy* | 40 | $341.29 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Buy* | 4 | $341.29 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Sell* | 25 | $341.155 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Sell* | 1 | $341.155 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Sell* | 5 | $341.22 | Automatic Execution |
14:26:57 - 28-Sep-26 |
| Sell* | 12 | $341.22 | Automatic Execution |
14:26:57 - 28-Sep-26 |
| Sell* | 12 | $341.22 | Automatic Execution |
14:26:57 - 28-Sep-26 |
| Buy* | 34 | $341.27 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Buy* | 11 | $341.27 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Buy* | 34 | $341.26 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Sell* | 12 | $341.30 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Sell* | 12 | $341.30 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Buy* | 1 | $341.48 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 1 | $341.48 | Automatic Execution |
14:26:28 - 28-Sep-26 |
| Buy* | 21 | $341.43 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 40 | $341.43 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 80 | $341.42 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 50 | $341.42 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 91 | $341.43 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 80 | $341.42 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 1 | $341.36 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Sell* | 1 | $341.25 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Buy* | 109 | $341.43 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Buy* | 1 | $341.43 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Buy* | 1 | $341.43 | Automatic Execution |
14:25:19 - 28-Sep-26 |
| Buy* | 1 | $341.43 | Automatic Execution |
14:25:18 - 28-Sep-26 |
| Buy* | 1 | $341.43 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 1 | $341.43 | Automatic Execution |
14:25:16 - 28-Sep-26 |
| Buy* | 1 | $341.43 | Automatic Execution |
14:25:15 - 28-Sep-26 |
| Buy* | 1 | $341.43 | Automatic Execution |
14:25:14 - 28-Sep-26 |
| Buy* | 1 | $341.43 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Buy* | 1 | $341.43 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Buy* | 1 | $341.43 | Automatic Execution |
14:25:11 - 28-Sep-26 |
| Buy* | 1 | $341.43 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Buy* | 1 | $341.43 | Automatic Execution |
14:25:09 - 28-Sep-26 |
| Buy* | 1 | $341.43 | Automatic Execution |
14:25:08 - 28-Sep-26 |
| Buy* | 1 | $341.43 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Buy* | 1 | $341.43 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 1 | $341.43 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Buy* | 1 | $341.43 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Buy* | 1 | $341.43 | Automatic Execution |
14:25:03 - 28-Sep-26 |
| Buy* | 1 | $341.43 | Automatic Execution |
14:25:02 - 28-Sep-26 |
| Buy* | 1 | $341.43 | Automatic Execution |
14:25:01 - 28-Sep-26 |
| Buy* | 1 | $341.43 | Automatic Execution |
14:25:00 - 28-Sep-26 |
| Buy* | 1 | $341.43 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Buy* | 1 | $341.43 | Automatic Execution |
14:24:58 - 28-Sep-26 |
| Buy* | 1 | $341.44 | Automatic Execution |
14:24:57 - 28-Sep-26 |
| Buy* | 1 | $341.44 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Buy* | 1 | $341.44 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Buy* | 1 | $341.44 | Automatic Execution |
14:24:54 - 28-Sep-26 |
| Buy* | 1 | $341.44 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Buy* | 1 | $341.44 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Unknown* | 1 | $341.56 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Sell* | 1 | $341.54 | Automatic Execution |
14:22:04 - 28-Sep-26 |
| Buy* | 10 | $341.78 | Automatic Execution |
14:22:04 - 28-Sep-26 |
| Buy* | 1 | $341.69 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Buy* | 1 | $341.52 | Automatic Execution |
14:19:05 - 28-Sep-26 |
| Sell* | 1 | $341.30 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 1 | $341.49 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 5 | $341.51 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 1 | $341.73 | Automatic Execution |
14:17:27 - 28-Sep-26 |
| Buy* | 1 | $339.92 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Buy* | 12 | $340.00 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Sell* | 19 | $339.90 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Buy* | 1 | $340.09 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Buy* | 1 | $340.09 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Buy* | 1 | $340.34 | Automatic Execution |
13:51:58 - 28-Sep-26 |
| Buy* | 1 | $340.14 | Automatic Execution |
13:51:12 - 28-Sep-26 |
| Sell* | 1 | $340.34 | Automatic Execution |
13:51:12 - 28-Sep-26 |
| Sell* | 1 | $340.42 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Sell* | 1 | $340.42 | Automatic Execution |
13:50:52 - 28-Sep-26 |
| Sell* | 1 | $340.505 | Automatic Execution |
13:49:26 - 28-Sep-26 |
| Sell* | 1 | $340.54 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Sell* | 6 | $340.54 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Sell* | 1 | $340.55 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Sell* | 7 | $340.54 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Sell* | 39 | $340.55 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Sell* | 1 | $340.56 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Sell* | 80 | $340.66 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Sell* | 80 | $340.71 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Sell* | 80 | $340.66 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Sell* | 80 | $340.71 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Sell* | 80 | $340.66 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Sell* | 80 | $340.71 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Sell* | 80 | $340.66 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Sell* | 80 | $340.71 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Buy* | 1 | $340.87 | Automatic Execution |
13:48:07 - 28-Sep-26 |
| Buy* | 40 | $340.725 | Automatic Execution |
13:48:07 - 28-Sep-26 |
| Buy* | 10 | $340.725 | Automatic Execution |
13:48:07 - 28-Sep-26 |
| Buy* | 10 | $340.725 | Automatic Execution |
13:48:07 - 28-Sep-26 |
| Buy* | 20 | $340.71 | Automatic Execution |
13:48:07 - 28-Sep-26 |
| Buy* | 10 | $340.70 | Automatic Execution |
13:48:07 - 28-Sep-26 |
| Buy* | 38 | $340.69 | Automatic Execution |
13:48:07 - 28-Sep-26 |
| Buy* | 2 | $340.69 | Automatic Execution |
13:48:07 - 28-Sep-26 |
| Buy* | 10 | $340.68 | Automatic Execution |
13:48:07 - 28-Sep-26 |
| Buy* | 4 | $340.69 | Automatic Execution |
13:48:07 - 28-Sep-26 |
| Buy* | 33 | $340.69 | Automatic Execution |
13:48:07 - 28-Sep-26 |
| Buy* | 3 | $340.69 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Buy* | 4 | $340.69 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Sell* | 10 | $340.15 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Sell* | 10 | $340.15 | Automatic Execution |
13:46:35 - 28-Sep-26 |
| Sell* | 1 | $340.15 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Buy* | 20 | $340.18 | Automatic Execution |
13:21:24 - 28-Sep-26 |
| Buy* | 7 | $340.36 | Automatic Execution |
13:20:37 - 28-Sep-26 |
| Buy* | 1 | $340.08 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Sell* | 1 | $339.99 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Sell* | 2 | $340.02 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Sell* | 1 | $340.02 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Sell* | 1 | $340.02 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Sell* | 1 | $340.02 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Buy* | 1 | $340.69 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Buy* | 18 | $340.86 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Buy* | 2 | $340.60 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Sell* | 15 | $340.39 | Automatic Execution |
13:17:31 - 28-Sep-26 |
| Sell* | 15 | $340.40 | Automatic Execution |
13:17:31 - 28-Sep-26 |
| Sell* | 15 | $340.40 | Automatic Execution |
13:17:31 - 28-Sep-26 |
| Sell* | 20 | $340.40 | Automatic Execution |
13:17:31 - 28-Sep-26 |
| Sell* | 15 | $340.40 | Automatic Execution |
13:17:31 - 28-Sep-26 |
| Sell* | 15 | $340.40 | Automatic Execution |
13:17:31 - 28-Sep-26 |
| Sell* | 2 | $340.865 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Sell* | 4 | $340.61 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Sell* | 6 | $340.61 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 40 | $340.65 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Sell* | 5 | $340.66 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Sell* | 5 | $340.66 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 40 | $340.72 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 37 | $340.71 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 1 | $340.58 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 1 | $340.58 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Buy* | 10 | $340.67 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Sell* | 6 | $340.55 | Automatic Execution |
12:48:04 - 28-Sep-26 |
| Buy* | 6 | $340.42 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 20 | $339.90 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Buy* | 40 | $339.72 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Buy* | 80 | $339.72 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Sell* | 1 | $339.58 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Sell* | 1 | $339.665 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Sell* | 40 | $339.88 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Sell* | 2 | $340.20 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Buy* | 17 | $340.66 | Automatic Execution |
12:18:35 - 28-Sep-26 |
| Buy* | 40 | $340.24 | Automatic Execution |
12:17:44 - 28-Sep-26 |
| Buy* | 3 | $340.22 | Automatic Execution |
12:17:44 - 28-Sep-26 |
| Buy* | 37 | $340.22 | Automatic Execution |
12:17:44 - 28-Sep-26 |
| Buy* | 40 | $340.22 | Automatic Execution |
12:17:44 - 28-Sep-26 |
| Buy* | 5 | $339.76 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 1 | $339.76 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 13 | $340.13 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 27 | $340.13 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 5 | $340.13 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 60 | $340.13 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 10 | $340.13 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 5 | $340.13 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 33 | $339.77 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 7 | $339.77 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 42 | $339.77 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 38 | $339.77 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 75 | $339.76 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 3 | $339.76 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $339.76 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 3 | $339.76 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $339.76 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 40 | $338.05 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Buy* | 40 | $338.07 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Buy* | 40 | $338.04 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Buy* | 80 | $338.04 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Sell* | 5 | $337.59 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Sell* | 5 | $337.59 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Unknown* | 80 | $337.515 | Automatic Execution |
11:49:49 - 28-Sep-26 |
| Sell* | 5 | $337.12 | Automatic Execution |
11:48:08 - 28-Sep-26 |
| Buy* | 1 | $339.30 | Automatic Execution |
11:22:00 - 28-Sep-26 |
| Unknown* | 40 | $339.175 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Buy* | 1 | $336.02 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Sell* | 80 | $339.17 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Buy* | 6 | $336.02 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Sell* | 1 | $339.17 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Buy* | 1 | $336.02 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 40 | $339.535 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Buy* | 6 | $335.82 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Unknown* | 100 | $339.69 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 80 | $335.35 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Buy* | 4 | $339.47 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 4 | $334.97 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Buy* | 20 | $339.32 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 1 | $334.97 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Buy* | 40 | $339.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 2 | $334.96 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Buy* | 40 | $339.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 1 | $334.93 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Buy* | 20 | $338.85 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Buy* | 2 | $336.01 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 1 | $334.90 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Buy* | 1 | $338.36 | Automatic Execution |
11:16:37 - 28-Sep-26 |
| Sell* | 30 | $335.99 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 1 | $334.90 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Buy* | 4 | $338.16 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Buy* | 1 | $335.99 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 8 | $334.90 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Buy* | 40 | $338.16 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 40 | $336.00 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 1 | $334.90 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Buy* | 12 | $338.15 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 62 | $336.53 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Buy* | 1 | $334.75 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Buy* | 4 | $337.82 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 1 | $336.28 | Automatic Execution |
10:46:55 - 28-Sep-26 |
| Buy* | 4 | $334.75 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Buy* | 7 | $337.66 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Sell* | 1 | $336.32 | Automatic Execution |
10:46:55 - 28-Sep-26 |
| Buy* | 1 | $334.75 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Buy* | 1 | $336.72 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Buy* | 20 | $334.02 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Sell* | 1 | $340.13 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Buy* | 2 | $334.71 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Sell* | 5 | $343.98 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 10 | $343.97 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 5 | $344.00 | Ordinary |
09:13:15 - 28-Sep-26 |
| Buy* | 8 | $350.44 | Ordinary |
07:20:15 - 28-Sep-26 |
| Buy* | 10 | $351.74 | Ordinary |
04:00:18 - 28-Sep-26 |
| Sell* | 1 | $351.76 | Ordinary |
04:00:13 - 28-Sep-26 |