Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Krystal Biotech (KRYS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $364.89 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 5 $364.89 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 5 $364.76 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 2 $364.76 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 11 $364.76 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 11 $364.76 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 11 $364.76 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 1 $364.89 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 40 $364.795 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $363.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $364.29 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $363.60 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $364.07 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $363.95 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $363.61 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 40 $363.75 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $363.60 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $363.61 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 49 $363.60 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 151 $363.60 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $363.51 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 2 $363.46 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 2 $363.45 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 2 $363.45 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 5 $363.47 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 5 $363.51 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 6 $363.32 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 1 $363.49 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 1 $363.44 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 1 $363.44 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 5 $363.32 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 28 $363.32 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 5 $363.32 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 28 $363.32 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 28 $363.32 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 80 $362.93 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 80 $362.90 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 10 $362.49 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 1 $363.28 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 1 $363.30 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 4 $363.38 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 7 $363.43 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 20 $363.50 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 20 $363.50 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 80 $363.50 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 80 $363.50 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 20 $363.50 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 7 $363.60 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 21 $363.68 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 8 $363.91 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 5 $363.91 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 40 $364.08 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 40 $364.04 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 5 $363.75 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 1 $363.70 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 5 $363.81 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 25 $363.53 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 23 $363.60 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 1 $362.81 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 2 $363.07 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 5 $362.80 Automatic Execution
 15:28:55 - 10-Jul-26
Buy* 40 $363.02 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 1 $362.76 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 4 $362.53 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 1 $362.53 Automatic Execution
 15:27:07 - 10-Jul-26
Buy* 5 $362.48 Automatic Execution
 15:26:46 - 10-Jul-26
Buy* 5 $362.41 Automatic Execution
 15:26:41 - 10-Jul-26
Buy* 5 $362.43 Automatic Execution
 15:26:37 - 10-Jul-26
Buy* 1 $362.46 Automatic Execution
 15:26:37 - 10-Jul-26
Sell* 1 $361.68 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 2 $361.54 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 8 $361.64 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 1 $360.57 Automatic Execution
 15:19:06 - 10-Jul-26
Buy* 5 $360.63 Automatic Execution
 15:16:30 - 10-Jul-26
Sell* 1 $360.30 Automatic Execution
 15:16:14 - 10-Jul-26
Buy* 5 $362.44 Automatic Execution
 15:06:32 - 10-Jul-26
Buy* 1 $361.99 Automatic Execution
 15:04:52 - 10-Jul-26
Buy* 1 $361.45 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 9 $361.44 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 1 $361.44 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 1 $361.44 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 38 $361.41 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 14 $361.39 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 2 $361.41 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 9 $361.44 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 1 $361.41 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 26 $361.14 Automatic Execution
 15:00:30 - 10-Jul-26
Buy* 4 $361.14 Automatic Execution
 15:00:30 - 10-Jul-26
Buy* 1 $360.98 Automatic Execution
 14:59:52 - 10-Jul-26
Unknown* 20 $360.705 Automatic Execution
 14:57:15 - 10-Jul-26
Sell* 1 $360.67 Automatic Execution
 14:56:54 - 10-Jul-26
Buy* 40 $360.94 Automatic Execution
 14:54:51 - 10-Jul-26
Sell* 1 $360.32 Automatic Execution
 14:54:47 - 10-Jul-26
Buy* 1 $360.94 Automatic Execution
 14:54:33 - 10-Jul-26
Buy* 1 $360.62 Automatic Execution
 14:51:21 - 10-Jul-26
Sell* 33 $360.39 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 5 $360.29 Automatic Execution
 14:47:16 - 10-Jul-26
Sell* 1 $360.29 Automatic Execution
 14:47:16 - 10-Jul-26
Sell* 1 $360.41 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 5 $360.41 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 5 $360.52 Automatic Execution
 14:45:37 - 10-Jul-26
Sell* 1 $360.52 Automatic Execution
 14:45:37 - 10-Jul-26
Buy* 40 $361.30 Automatic Execution
 14:34:25 - 10-Jul-26
Buy* 40 $361.22 Automatic Execution
 14:34:24 - 10-Jul-26
Sell* 80 $360.80 Automatic Execution
 14:34:24 - 10-Jul-26
Buy* 8 $360.615 Automatic Execution
 14:34:17 - 10-Jul-26
Sell* 8 $360.50 Automatic Execution
 14:34:17 - 10-Jul-26
Sell* 1 $360.56 Automatic Execution
 14:32:41 - 10-Jul-26
Sell* 80 $360.10 Automatic Execution
 14:32:29 - 10-Jul-26
Buy* 40 $360.76 Automatic Execution
 14:30:33 - 10-Jul-26
Sell* 2 $360.39 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 7 $360.73 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 21 $360.98 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 40 $360.98 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 1 $361.25 Automatic Execution
 14:30:28 - 10-Jul-26
Sell* 35 $361.08 Automatic Execution
 14:30:28 - 10-Jul-26
Sell* 20 $361.12 Automatic Execution
 14:30:28 - 10-Jul-26
Sell* 100 $361.16 Automatic Execution
 14:30:28 - 10-Jul-26
Sell* 12 $361.23 Automatic Execution
 14:30:28 - 10-Jul-26
Sell* 8 $361.32 Automatic Execution
 14:30:28 - 10-Jul-26
Sell* 100 $361.47 Automatic Execution
 14:30:28 - 10-Jul-26
Sell* 20 $361.44 Automatic Execution
 14:30:28 - 10-Jul-26
Sell* 1 $361.30 Automatic Execution
 14:30:28 - 10-Jul-26
Sell* 1 $361.31 Automatic Execution
 14:30:28 - 10-Jul-26
Sell* 1 $361.32 Automatic Execution
 14:30:28 - 10-Jul-26
Sell* 1 $361.32 Automatic Execution
 14:30:28 - 10-Jul-26
Sell* 1 $361.34 Automatic Execution
 14:30:28 - 10-Jul-26
Sell* 30 $361.56 Automatic Execution
 14:30:28 - 10-Jul-26
Sell* 17 $361.55 Automatic Execution
 14:30:28 - 10-Jul-26
Sell* 6 $361.57 Automatic Execution
 14:30:28 - 10-Jul-26
Sell* 5 $361.56 Automatic Execution
 14:30:28 - 10-Jul-26
Sell* 1 $361.57 Automatic Execution
 14:30:28 - 10-Jul-26
Sell* 20 $361.59 Automatic Execution
 14:30:28 - 10-Jul-26
Sell* 100 $361.63 Automatic Execution
 14:30:28 - 10-Jul-26
Sell* 100 $361.68 Automatic Execution
 14:30:28 - 10-Jul-26
Sell* 100 $361.79 Automatic Execution
 14:30:28 - 10-Jul-26
Sell* 15 $361.57 Automatic Execution
 14:30:28 - 10-Jul-26
Buy* 1 $361.99 Automatic Execution
 14:28:28 - 10-Jul-26
Buy* 5 $361.78 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 165 $361.78 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 5 $361.78 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 1 $361.78 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 1,835 $361.78 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 70 $361.77 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 100 $361.75 Automatic Execution
 14:27:57 - 10-Jul-26
Sell* 1 $361.49 Automatic Execution
 14:23:01 - 10-Jul-26
Buy* 3 $361.50 Automatic Execution
 14:19:55 - 10-Jul-26
Buy* 2 $361.70 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 3 $360.93 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 40 $361.76 Automatic Execution
 14:16:07 - 10-Jul-26
Buy* 40 $361.76 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 1 $360.15 Automatic Execution
 14:05:04 - 10-Jul-26
Buy* 1 $360.54 Automatic Execution
 14:02:45 - 10-Jul-26
Buy* 8 $360.37 Automatic Execution
 14:02:37 - 10-Jul-26
Buy* 5 $360.25 Automatic Execution
 14:01:38 - 10-Jul-26
Buy* 5 $360.25 Automatic Execution
 14:01:38 - 10-Jul-26
Buy* 5 $360.25 Automatic Execution
 14:01:38 - 10-Jul-26
Buy* 5 $360.25 Automatic Execution
 14:01:38 - 10-Jul-26
Buy* 5 $360.25 Automatic Execution
 14:01:38 - 10-Jul-26
Buy* 5 $360.25 Automatic Execution
 14:01:38 - 10-Jul-26
Sell* 40 $359.99 Automatic Execution
 14:00:48 - 10-Jul-26
Sell* 8 $359.75 Automatic Execution
 13:59:49 - 10-Jul-26
Sell* 1 $359.67 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 21 $359.67 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 10 $359.67 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 1 $359.69 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 8 $360.25 Automatic Execution
 13:55:15 - 10-Jul-26
Sell* 5 $359.96 Automatic Execution
 13:53:29 - 10-Jul-26
Buy* 40 $359.96 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 40 $359.86 Automatic Execution
 13:52:53 - 10-Jul-26
Sell* 40 $360.01 Automatic Execution
 13:46:33 - 10-Jul-26
Sell* 21 $360.02 Automatic Execution
 13:46:33 - 10-Jul-26
Sell* 59 $360.04 Automatic Execution
 13:46:33 - 10-Jul-26
Sell* 7 $360.04 Automatic Execution
 13:46:33 - 10-Jul-26
Sell* 68 $360.20 Automatic Execution
 13:46:15 - 10-Jul-26
Sell* 28 $360.20 Automatic Execution
 13:46:12 - 10-Jul-26
Sell* 50 $360.49 Automatic Execution
 13:45:58 - 10-Jul-26
Sell* 1 $358.48 Automatic Execution
 13:34:08 - 10-Jul-26
Sell* 40 $358.43 Automatic Execution
 13:32:54 - 10-Jul-26
Sell* 1 $358.44 Automatic Execution
 13:32:34 - 10-Jul-26
Sell* 4 $358.635 Automatic Execution
 13:30:04 - 10-Jul-26
Sell* 5 $358.635 Automatic Execution
 13:30:04 - 10-Jul-26
Sell* 5 $358.665 Automatic Execution
 13:30:04 - 10-Jul-26
Sell* 4 $358.665 Automatic Execution
 13:30:04 - 10-Jul-26
Sell* 4 $358.665 Automatic Execution
 13:30:04 - 10-Jul-26
Sell* 10 $358.525 Automatic Execution
 13:30:04 - 10-Jul-26
Sell* 4 $358.665 Automatic Execution
 13:30:04 - 10-Jul-26
Sell* 4 $358.665 Automatic Execution
 13:30:04 - 10-Jul-26
Sell* 23 $358.44 Automatic Execution
 13:30:04 - 10-Jul-26
Sell* 1 $358.45 Automatic Execution
 13:27:21 - 10-Jul-26
Sell* 5 $358.50 Automatic Execution
 13:27:00 - 10-Jul-26
Buy* 6 $358.87 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 38 $358.69 Automatic Execution
 13:25:50 - 10-Jul-26
Buy* 2 $358.96 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 5 $358.96 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 5 $358.96 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 5 $358.96 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 5 $358.96 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 5 $358.96 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 5 $358.96 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 5 $358.96 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 5 $358.96 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 5 $358.96 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 5 $358.96 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 5 $358.96 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 5 $358.96 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 5 $358.96 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 5 $358.96 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 5 $358.96 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 5 $358.96 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 5 $358.96 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 5 $358.96 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 8 $358.96 Automatic Execution
 13:21:46 - 10-Jul-26
Sell* 1 $358.93 Automatic Execution
 13:21:46 - 10-Jul-26
Sell* 1 $358.95 Automatic Execution
 13:21:46 - 10-Jul-26
Sell* 1 $358.96 Automatic Execution
 13:21:46 - 10-Jul-26
Sell* 5 $359.10 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 8 $359.55 Automatic Execution
 13:21:46 - 10-Jul-26
Sell* 50 $359.36 Automatic Execution
 13:21:46 - 10-Jul-26
Sell* 4 $359.51 Automatic Execution
 13:18:35 - 10-Jul-26
Sell* 2 $359.51 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 1 $359.36 Automatic Execution
 13:01:48 - 10-Jul-26
Sell* 1 $358.95 Automatic Execution
 13:01:06 - 10-Jul-26
Buy* 27 $359.10 Automatic Execution
 13:01:06 - 10-Jul-26
Buy* 928 $359.10 Automatic Execution
 13:01:06 - 10-Jul-26
Buy* 29 $359.10 Automatic Execution
 13:01:06 - 10-Jul-26
Sell* 40 $359.05 Automatic Execution
 13:01:06 - 10-Jul-26
Sell* 245 $359.10 Automatic Execution
 13:01:06 - 10-Jul-26
Sell* 594 $359.10 Automatic Execution
 13:01:06 - 10-Jul-26
Sell* 5 $359.14 Automatic Execution
 13:01:06 - 10-Jul-26
Sell* 4 $359.28 Automatic Execution
 13:01:06 - 10-Jul-26
Buy* 5 $359.51 Automatic Execution
 13:00:25 - 10-Jul-26
Sell* 58 $359.10 Automatic Execution
 13:00:25 - 10-Jul-26
Sell* 87 $359.10 Automatic Execution
 13:00:25 - 10-Jul-26
Sell* 784 $359.10 Automatic Execution
 13:00:25 - 10-Jul-26
Sell* 200 $359.10 Automatic Execution
 13:00:25 - 10-Jul-26
Sell* 899 $359.10 Automatic Execution
 13:00:25 - 10-Jul-26
Sell* 1 $359.10 Automatic Execution
 13:00:25 - 10-Jul-26
Sell* 50 $359.10 Automatic Execution
 13:00:25 - 10-Jul-26
Sell* 70 $359.11 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 3 $359.55 Automatic Execution
 12:59:22 - 10-Jul-26
Sell* 40 $359.30 Automatic Execution
 12:57:04 - 10-Jul-26
Sell* 3 $359.62 Automatic Execution
 12:52:30 - 10-Jul-26
Buy* 17 $359.36 Automatic Execution
 12:49:36 - 10-Jul-26
Buy* 17 $359.36 Automatic Execution
 12:49:36 - 10-Jul-26
Buy* 1 $359.35 Automatic Execution
 12:49:36 - 10-Jul-26
Sell* 35 $359.10 Automatic Execution
 12:49:36 - 10-Jul-26
Sell* 5 $359.04 Automatic Execution
 12:49:36 - 10-Jul-26
Sell* 694 $359.10 Automatic Execution
 12:49:36 - 10-Jul-26
Sell* 290 $359.10 Automatic Execution
 12:49:36 - 10-Jul-26
Sell* 10 $357.94 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 40 $358.16 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 5 $358.19 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 40 $357.86 Automatic Execution
 12:28:36 - 10-Jul-26
Sell* 40 $357.90 Automatic Execution
 12:28:36 - 10-Jul-26
Buy* 100 $358.66 Automatic Execution
 12:28:36 - 10-Jul-26
Sell* 1 $358.40 Automatic Execution
 12:28:36 - 10-Jul-26
Sell* 1 $358.43 Automatic Execution
 12:28:36 - 10-Jul-26
Sell* 1 $358.43 Automatic Execution
 12:28:36 - 10-Jul-26
Sell* 1 $358.46 Automatic Execution
 12:28:36 - 10-Jul-26
Sell* 1 $358.47 Automatic Execution
 12:28:36 - 10-Jul-26
Sell* 1 $358.65 Automatic Execution
 12:28:36 - 10-Jul-26
Sell* 100 $358.66 Automatic Execution
 12:28:36 - 10-Jul-26
Sell* 8 $358.67 Automatic Execution
 12:28:36 - 10-Jul-26
Sell* 50 $358.67 Automatic Execution
 12:28:36 - 10-Jul-26
Sell* 20 $358.66 Automatic Execution
 12:28:36 - 10-Jul-26
Sell* 100 $358.70 Automatic Execution
 12:28:36 - 10-Jul-26
Buy* 1 $358.90 Automatic Execution
 12:28:02 - 10-Jul-26
Buy* 2 $358.90 Automatic Execution
 12:28:02 - 10-Jul-26
Buy* 4 $358.90 Automatic Execution
 12:28:02 - 10-Jul-26
Buy* 40 $358.88 Automatic Execution
 12:28:02 - 10-Jul-26
Buy* 10 $358.89 Automatic Execution
 12:28:02 - 10-Jul-26
Sell* 2 $358.61 Automatic Execution
 12:25:43 - 10-Jul-26
Sell* 37 $358.63 Automatic Execution
 12:25:43 - 10-Jul-26
Sell* 1 $358.75 Automatic Execution
 12:25:43 - 10-Jul-26
Sell* 8 $359.14 Automatic Execution
 12:23:00 - 10-Jul-26
Sell* 5 $358.28 Automatic Execution
 12:22:51 - 10-Jul-26
Sell* 5 $359.08 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 5 $359.09 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 5 $359.09 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 5 $359.09 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 5 $359.09 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 2 $359.10 Automatic Execution
 12:17:10 - 10-Jul-26
Buy* 5 $356.05 Automatic Execution
 11:55:29 - 10-Jul-26
Buy* 5 $356.05 Automatic Execution
 11:55:29 - 10-Jul-26
Sell* 3 $355.61 Automatic Execution
 11:55:17 - 10-Jul-26
Sell* 3 $355.70 Automatic Execution
 11:55:17 - 10-Jul-26
Sell* 3 $355.70 Automatic Execution
 11:53:58 - 10-Jul-26
Sell* 3 $355.77 Automatic Execution
 11:53:58 - 10-Jul-26
Sell* 1 $355.55 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 1 $355.65 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 1 $355.66 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 1 $355.71 Automatic Execution
 11:52:59 - 10-Jul-26
Buy* 1 $355.98 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 1 $355.98 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 1 $355.98 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 1 $355.98 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 10 $355.98 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 1 $355.98 Automatic Execution
 11:52:28 - 10-Jul-26
Sell* 5 $356.00 Automatic Execution
 11:52:07 - 10-Jul-26
Sell* 40 $355.55 Automatic Execution
 11:46:24 - 10-Jul-26
Buy* 1 $360.74 Automatic Execution
 10:50:03 - 10-Jul-26
Buy* 1 $360.74 Automatic Execution
 10:50:03 - 10-Jul-26
Buy* 1 $360.74 Automatic Execution
 10:50:03 - 10-Jul-26
Sell* 20 $360.40 Automatic Execution
 10:50:02 - 10-Jul-26
Sell* 80 $360.40 Automatic Execution
 10:50:02 - 10-Jul-26
Sell* 4 $361.08 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 3 $361.21 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 1 $361.21 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 8 $361.21 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 10 $361.21 Automatic Execution
 09:33:05 - 10-Jul-26
Sell* 2 $361.42 Automatic Execution
 09:33:05 - 10-Jul-26
Buy* 3 $361.21 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 5 $362.00 Automatic Execution
 09:33:05 - 10-Jul-26
Sell* 53 $361.06 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 12 $362.10 Automatic Execution
 09:33:05 - 10-Jul-26
Sell* 10 $361.06 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 5 $362.10 Automatic Execution
 09:33:05 - 10-Jul-26
Sell* 65 $361.06 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 8 $362.10 Automatic Execution
 09:33:05 - 10-Jul-26
Sell* 17 $361.06 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 5 $362.50 Automatic Execution
 09:33:05 - 10-Jul-26
Sell* 13 $361.06 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 4 $357.37 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 3 $362.50 Automatic Execution
 09:33:05 - 10-Jul-26
Sell* 5 $361.06 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 3 $357.08 Automatic Execution
 11:20:26 - 10-Jul-26
Buy* 1 $362.63 Automatic Execution
 09:33:05 - 10-Jul-26
Sell* 37 $361.06 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 20 $357.27 Automatic Execution
 11:19:11 - 10-Jul-26
Sell* 10 $362.10 Automatic Execution
 09:33:05 - 10-Jul-26
Sell* 53 $361.06 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 1 $357.40 Automatic Execution
 11:19:11 - 10-Jul-26
Sell* 5 $362.50 Automatic Execution
 09:33:05 - 10-Jul-26
Sell* 47 $361.06 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 1 $357.78 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 5 $362.50 Automatic Execution
 09:33:05 - 10-Jul-26
Buy* 1 $360.77 Automatic Execution
 10:49:17 - 10-Jul-26
Sell* 4 $357.79 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 37 $355.55 Automatic Execution
 10:18:41 - 10-Jul-26
Sell* 5 $362.50 Automatic Execution
 09:33:05 - 10-Jul-26
Buy* 8 $360.39 Automatic Execution
 10:49:16 - 10-Jul-26
Sell* 1 $357.79 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 40 $355.55 Automatic Execution
 10:18:41 - 10-Jul-26
Sell* 22 $362.61 Automatic Execution
 09:33:05 - 10-Jul-26
Buy* 100 $360.15 Automatic Execution
 10:49:13 - 10-Jul-26
Sell* 1 $357.79 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 8 $355.55 Automatic Execution
 10:18:33 - 10-Jul-26
Sell* 4 $363.00 Automatic Execution
 09:33:05 - 10-Jul-26
Sell* 71 $359.95 Automatic Execution
 10:49:03 - 10-Jul-26
Sell* 3 $357.82 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 40 $355.55 Automatic Execution
 10:18:33 - 10-Jul-26
Sell* 1 $363.00 Automatic Execution
 09:33:05 - 10-Jul-26
Sell* 29 $359.95 Automatic Execution
 10:49:03 - 10-Jul-26
Sell* 1 $357.83 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 11 $355.55 Automatic Execution
 10:18:33 - 10-Jul-26
Sell* 5 $363.00 Automatic Execution
 09:33:05 - 10-Jul-26
Sell* 25 $360.00 Automatic Execution
 10:49:03 - 10-Jul-26
Sell* 3 $358.00 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 40 $355.55 Automatic Execution
 10:18:33 - 10-Jul-26
Sell* 2 $363.00 Automatic Execution
 09:33:05 - 10-Jul-26
Buy* 8 $360.05 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 2 $358.00 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 13 $355.55 Automatic Execution
 10:18:33 - 10-Jul-26
Sell* 4 $363.33 Automatic Execution
 09:33:05 - 10-Jul-26
Sell* 9 $359.42 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 4 $358.00 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 37 $355.55 Automatic Execution
 10:18:33 - 10-Jul-26
Sell* 1 $363.33 Automatic Execution
 09:33:05 - 10-Jul-26
Sell* 1 $359.18 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 2 $358.06 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 40 $355.55 Automatic Execution
 10:18:33 - 10-Jul-26
Sell* 5 $363.64 Automatic Execution
 09:33:05 - 10-Jul-26
Sell* 2 $359.36 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 8 $358.08 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 34 $355.66 Automatic Execution
 10:18:32 - 10-Jul-26
Buy* 5 $364.57 Automatic Execution
 09:33:05 - 10-Jul-26
Buy* 99 $359.49 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 1 $358.19 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 25 $355.66 Automatic Execution
 10:18:32 - 10-Jul-26
Buy* 2 $364.57 Automatic Execution
 09:33:05 - 10-Jul-26
Buy* 1 $359.59 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 1 $358.19 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 31 $355.81 Automatic Execution
 10:18:27 - 10-Jul-26
Buy* 2 $364.57 Automatic Execution
 09:33:05 - 10-Jul-26
Buy* 44 $359.59 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 50 $358.06 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 26 $355.81 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 1 $365.00 Automatic Execution
 09:33:05 - 10-Jul-26
Buy* 5 $359.59 Automatic Execution
 10:48:55 - 10-Jul-26
Buy* 2 $358.28 Automatic Execution
 11:19:06 - 10-Jul-26
Unknown* 51 $356.06 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 2 $365.00 Automatic Execution
 09:33:05 - 10-Jul-26
Buy* 5 $362.91 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 34 $359.49 Automatic Execution
 10:48:55 - 10-Jul-26
Buy* 1 $358.55 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 23 $356.06 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 5 $366.97 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 20 $361.85 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 5 $359.49 Automatic Execution
 10:48:55 - 10-Jul-26
Buy* 13 $358.55 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 34 $356.50 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 3 $365.09 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 8 $361.39 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 5 $359.69 Automatic Execution
 10:48:55 - 10-Jul-26
Buy* 4 $358.28 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 23 $356.50 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 3 $365.39 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 10 $360.91 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 20 $359.54 Automatic Execution
 10:48:45 - 10-Jul-26
Sell* 12 $358.00 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 22 $356.50 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 3 $367.00 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 1 $361.76 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 5 $358.49 Automatic Execution
 10:47:55 - 10-Jul-26
Sell* 12 $358.06 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 5 $356.71 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 4 $367.12 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 1 $361.47 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 5 $358.49 Automatic Execution
 10:47:55 - 10-Jul-26
Sell* 12 $358.00 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 1 $356.78 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 2 $367.12 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 1 $360.77 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 5 $358.80 Automatic Execution
 10:47:55 - 10-Jul-26
Sell* 2 $358.01 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 5 $356.89 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 6 $367.09 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 19 $360.55 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 95 $358.81 Automatic Execution
 10:47:55 - 10-Jul-26
Sell* 26 $358.05 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 5 $356.99 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 1 $369.01 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 1 $360.55 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 95 $358.805 Automatic Execution
 10:47:55 - 10-Jul-26
Sell* 24 $358.05 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 6 $357.07 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 8 $367.17 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 2 $359.61 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 1 $359.08 Automatic Execution
 11:17:55 - 10-Jul-26
Sell* 5 $358.805 Automatic Execution
 10:47:55 - 10-Jul-26
Sell* 6 $357.44 Automatic Execution
 10:17:12 - 10-Jul-26
Sell* 100 $367.18 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $360.20 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 1 $358.85 Automatic Execution
 11:15:49 - 10-Jul-26
Sell* 100 $358.805 Automatic Execution
 10:47:55 - 10-Jul-26
Sell* 8 $357.40 Automatic Execution
 10:16:53 - 10-Jul-26
Sell* 5 $368.40 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $360.17 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 4 $358.84 Automatic Execution
 11:15:49 - 10-Jul-26
Buy* 5 $358.81 Automatic Execution
 10:47:55 - 10-Jul-26
Sell* 10 $357.55 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 3 $371.60 Ordinary
 09:27:50 - 10-Jul-26
Sell* 5 $371.60 Ordinary
 09:27:50 - 10-Jul-26
Sell* 12 $371.60 Ordinary
 09:27:50 - 10-Jul-26
Sell* 5 $371.60 Ordinary
 09:27:50 - 10-Jul-26
Sell* 5 $371.60 Ordinary
 09:27:50 - 10-Jul-26
Sell* 10 $372.01 Ordinary
 08:32:48 - 10-Jul-26
Sell* 1 $368.48 Ordinary
 08:29:40 - 10-Jul-26
Sell* 1 $367.70 Ordinary
 08:29:40 - 10-Jul-26
Sell* 1 $368.32 Ordinary
 08:29:40 - 10-Jul-26
Buy* 10 $374.47 Ordinary
 08:29:40 - 10-Jul-26
Buy* 2 $371.00 Ordinary
 07:31:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84