| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 356.49 | 356.49 | 341.92 | 343.43 | 13,164 |
| 19th Jun 2026 (Fri) | 350.00 | 353.00 | 344.00 | 348.06 | 13,317 |
| 18th Jun 2026 (Thu) | 350.00 | 353.00 | 344.00 | 348.06 | 13,317 |
| 17th Jun 2026 (Wed) | 323.85 | 347.27 | 323.85 | 341.66 | 21,203 |
| 16th Jun 2026 (Tue) | 326.20 | 326.20 | 321.59 | 323.37 | 13,289 |
| 15th Jun 2026 (Mon) | 318.17 | 325.91 | 314.50 | 324.75 | 16,412 |
| 12th Jun 2026 (Fri) | 327.38 | 327.59 | 316.69 | 317.97 | 8,598 |
| 11th Jun 2026 (Thu) | 312.90 | 325.95 | 312.90 | 321.545 | 7,734 |
| 10th Jun 2026 (Wed) | 310.34 | 320.00 | 310.34 | 312.41 | 7,856 |
| 9th Jun 2026 (Tue) | 308.025 | 311.00 | 302.87 | 309.75 | 4,521 |
| 8th Jun 2026 (Mon) | 305.99 | 305.99 | 300.00 | 301.76 | 11,747 |
| 5th Jun 2026 (Fri) | 307.00 | 312.23 | 300.30 | 301.00 | 11,434 |
| 4th Jun 2026 (Thu) | 300.10 | 312.26 | 300.10 | 307.79 | 20,152 |
| 3rd Jun 2026 (Wed) | 290.90 | 303.30 | 290.90 | 301.82 | 11,387 |
| 2nd Jun 2026 (Tue) | 295.29 | 295.51 | 286.69 | 293.21 | 11,189 |
| 1st Jun 2026 (Mon) | 305.05 | 307.715 | 298.00 | 298.10 | 13,227 |
| 29th May 2026 (Fri) | 312.48 | 315.49 | 307.09 | 309.03 | 5,594 |
| 28th May 2026 (Thu) | 303.00 | 310.57 | 300.00 | 310.30 | 11,542 |
| 27th May 2026 (Wed) | 305.93 | 307.78 | 304.55 | 306.63 | 7,673 |
| 26th May 2026 (Tue) | 299.95 | 303.73 | 299.70 | 302.68 | 12,442 |
| 25th May 2026 (Mon) | 306.99 | 306.99 | 298.21 | 299.45 | 12,032 |
| 22nd May 2026 (Fri) | 306.99 | 306.99 | 298.21 | 299.45 | 12,032 |
| 21st May 2026 (Thu) | 300.00 | 305.46 | 299.53 | 304.23 | 6,573 |
| 20th May 2026 (Wed) | 300.62 | 302.31 | 297.02 | 302.05 | 9,272 |
| 19th May 2026 (Tue) | 289.54 | 295.71 | 288.65 | 293.30 | 5,506 |
| 18th May 2026 (Mon) | 307.10 | 307.10 | 289.50 | 291.75 | 16,337 |
| 15th May 2026 (Fri) | 310.00 | 314.04 | 306.00 | 306.29 | 19,399 |
| 14th May 2026 (Thu) | 315.36 | 319.11 | 312.56 | 316.30 | 26,614 |
| 13th May 2026 (Wed) | 307.005 | 317.02 | 304.105 | 312.58 | 18,327 |
| 12th May 2026 (Tue) | 309.00 | 315.17 | 308.86 | 310.31 | 12,720 |
| 11th May 2026 (Mon) | 307.71 | 315.00 | 307.71 | 312.88 | 25,128 |
| 8th May 2026 (Fri) | 298.63 | 305.99 | 293.97 | 305.71 | 31,715 |
| 7th May 2026 (Thu) | 288.99 | 297.48 | 280.00 | 296.70 | 55,825 |
| 6th May 2026 (Wed) | 285.39 | 289.57 | 280.11 | 288.99 | 19,967 |
| 5th May 2026 (Tue) | 294.89 | 303.00 | 283.85 | 284.57 | 24,753 |
| 4th May 2026 (Mon) | 261.82 | 287.22 | 253.40 | 286.95 | 40,438 |
| 1st May 2026 (Fri) | 261.00 | 266.24 | 258.00 | 266.04 | 22,471 |
| 30th Apr 2026 (Thu) | 259.70 | 262.89 | 257.79 | 262.26 | 7,738 |
| 29th Apr 2026 (Wed) | 262.58 | 263.21 | 257.82 | 259.95 | 11,118 |
| 28th Apr 2026 (Tue) | 276.66 | 276.95 | 269.16 | 269.27 | 5,363 |
| 27th Apr 2026 (Mon) | 277.05 | 281.50 | 270.37 | 272.75 | 10,484 |
| 24th Apr 2026 (Fri) | 264.80 | 274.99 | 263.00 | 272.52 | 7,804 |
| 23rd Apr 2026 (Thu) | 274.19 | 274.50 | 267.19 | 268.04 | 9,922 |