| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 300.00 | 305.46 | 299.53 | 304.23 | 6,573 |
| 20th May 2026 (Wed) | 300.62 | 302.31 | 297.02 | 302.05 | 9,272 |
| 19th May 2026 (Tue) | 289.54 | 295.71 | 288.65 | 293.30 | 5,506 |
| 18th May 2026 (Mon) | 307.10 | 307.10 | 289.50 | 291.75 | 16,337 |
| 15th May 2026 (Fri) | 310.00 | 314.04 | 306.00 | 306.29 | 19,399 |
| 14th May 2026 (Thu) | 315.36 | 319.11 | 312.56 | 316.30 | 26,614 |
| 13th May 2026 (Wed) | 307.005 | 317.02 | 304.105 | 312.58 | 18,327 |
| 12th May 2026 (Tue) | 309.00 | 315.17 | 308.86 | 310.31 | 12,720 |
| 11th May 2026 (Mon) | 307.71 | 315.00 | 307.71 | 312.88 | 25,128 |
| 8th May 2026 (Fri) | 298.63 | 305.99 | 293.97 | 305.71 | 31,715 |
| 7th May 2026 (Thu) | 288.99 | 297.48 | 280.00 | 296.70 | 55,825 |
| 6th May 2026 (Wed) | 285.39 | 289.57 | 280.11 | 288.99 | 19,967 |
| 5th May 2026 (Tue) | 294.89 | 303.00 | 283.85 | 284.57 | 24,753 |
| 4th May 2026 (Mon) | 261.82 | 287.22 | 253.40 | 286.95 | 40,438 |
| 1st May 2026 (Fri) | 261.00 | 266.24 | 258.00 | 266.04 | 22,471 |
| 30th Apr 2026 (Thu) | 259.70 | 262.89 | 257.79 | 262.26 | 7,738 |
| 29th Apr 2026 (Wed) | 262.58 | 263.21 | 257.82 | 259.95 | 11,118 |
| 28th Apr 2026 (Tue) | 276.66 | 276.95 | 269.16 | 269.27 | 5,363 |
| 27th Apr 2026 (Mon) | 277.05 | 281.50 | 270.37 | 272.75 | 10,484 |
| 24th Apr 2026 (Fri) | 264.80 | 274.99 | 263.00 | 272.52 | 7,804 |
| 23rd Apr 2026 (Thu) | 274.19 | 274.50 | 267.19 | 268.04 | 9,922 |
| 22nd Apr 2026 (Wed) | 273.61 | 277.56 | 272.50 | 275.94 | 21,630 |
| 21st Apr 2026 (Tue) | 274.25 | 276.87 | 271.90 | 272.66 | 5,301 |
| 20th Apr 2026 (Mon) | 275.34 | 278.60 | 274.02 | 276.50 | 13,341 |
| 17th Apr 2026 (Fri) | 268.925 | 276.06 | 268.925 | 274.21 | 8,364 |
| 16th Apr 2026 (Thu) | 265.45 | 265.65 | 262.08 | 264.06 | 5,464 |
| 15th Apr 2026 (Wed) | 270.47 | 270.47 | 262.79 | 268.54 | 15,625 |
| 14th Apr 2026 (Tue) | 271.20 | 275.50 | 269.33 | 270.00 | 19,720 |
| 13th Apr 2026 (Mon) | 261.00 | 267.98 | 261.00 | 267.41 | 19,562 |
| 10th Apr 2026 (Fri) | 257.01 | 258.94 | 256.05 | 259.00 | 9,332 |
| 9th Apr 2026 (Thu) | 260.79 | 261.43 | 253.86 | 258.33 | 10,184 |
| 8th Apr 2026 (Wed) | 269.50 | 271.53 | 263.30 | 264.22 | 25,121 |
| 7th Apr 2026 (Tue) | 258.36 | 264.24 | 258.27 | 263.99 | 22,417 |
| 6th Apr 2026 (Mon) | 262.50 | 266.13 | 260.85 | 261.80 | 8,234 |
| 3rd Apr 2026 (Fri) | 254.03 | 259.50 | 254.01 | 260.95 | 14,997 |
| 2nd Apr 2026 (Thu) | 254.03 | 259.50 | 254.01 | 260.95 | 14,997 |
| 1st Apr 2026 (Wed) | 260.01 | 263.295 | 256.06 | 258.91 | 57,664 |
| 31st Mar 2026 (Tue) | 256.44 | 260.68 | 255.74 | 258.32 | 11,527 |
| 30th Mar 2026 (Mon) | 243.85 | 249.00 | 243.60 | 246.94 | 26,382 |
| 27th Mar 2026 (Fri) | 247.63 | 248.60 | 242.89 | 245.39 | 22,134 |
| 26th Mar 2026 (Thu) | 255.54 | 258.15 | 250.81 | 251.40 | 26,190 |
| 25th Mar 2026 (Wed) | 252.99 | 257.40 | 252.99 | 254.95 | 10,379 |
| 24th Mar 2026 (Tue) | 252.565 | 252.565 | 247.07 | 247.09 | 9,147 |
| 23rd Mar 2026 (Mon) | 252.35 | 254.99 | 247.71 | 250.08 | 10,570 |