| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 345.00 | 345.05 | 335.35 | 337.08 | 17,562 |
| 25th Sep 2026 (Fri) | 345.42 | 347.46 | 342.45 | 345.82 | 13,581 |
| 24th Sep 2026 (Thu) | 340.74 | 345.325 | 336.96 | 344.96 | 10,708 |
| 23rd Sep 2026 (Wed) | 351.10 | 351.10 | 338.08 | 341.75 | 10,199 |
| 22nd Sep 2026 (Tue) | 335.88 | 353.30 | 335.88 | 350.88 | 13,567 |
| 21st Sep 2026 (Mon) | 337.01 | 341.15 | 332.435 | 333.85 | 9,995 |
| 18th Sep 2026 (Fri) | 338.65 | 340.10 | 336.13 | 336.67 | 11,161 |
| 17th Sep 2026 (Thu) | 340.59 | 343.06 | 335.80 | 338.75 | 10,994 |
| 16th Sep 2026 (Wed) | 340.73 | 346.20 | 335.215 | 336.67 | 6,629 |
| 15th Sep 2026 (Tue) | 337.27 | 339.71 | 332.60 | 336.68 | 10,250 |
| 14th Sep 2026 (Mon) | 350.20 | 350.20 | 339.71 | 340.03 | 11,617 |
| 11th Sep 2026 (Fri) | 350.71 | 354.01 | 346.79 | 347.00 | 9,723 |
| 10th Sep 2026 (Thu) | 347.10 | 348.81 | 345.20 | 345.55 | 9,074 |
| 9th Sep 2026 (Wed) | 349.29 | 352.49 | 340.26 | 348.09 | 7,980 |
| 8th Sep 2026 (Tue) | 348.80 | 353.99 | 344.52 | 351.26 | 13,882 |
| 7th Sep 2026 (Mon) | 369.36 | 369.61 | 354.23 | 358.24 | 21,257 |
| 4th Sep 2026 (Fri) | 369.36 | 369.61 | 354.23 | 358.24 | 21,257 |
| 3rd Sep 2026 (Thu) | 369.50 | 371.89 | 366.66 | 371.47 | 10,131 |
| 2nd Sep 2026 (Wed) | 365.65 | 372.25 | 361.44 | 369.23 | 11,709 |
| 1st Sep 2026 (Tue) | 360.00 | 363.61 | 359.61 | 363.84 | 7,616 |
| 31st Aug 2026 (Mon) | 348.41 | 363.00 | 347.01 | 359.36 | 11,121 |
| 28th Aug 2026 (Fri) | 353.17 | 355.93 | 349.09 | 351.46 | 5,610 |
| 27th Aug 2026 (Thu) | 361.71 | 361.85 | 355.105 | 357.46 | 10,522 |
| 26th Aug 2026 (Wed) | 356.59 | 363.18 | 352.97 | 359.76 | 13,970 |
| 25th Aug 2026 (Tue) | 346.24 | 357.14 | 346.24 | 356.19 | 9,747 |
| 24th Aug 2026 (Mon) | 338.08 | 344.79 | 338.08 | 341.72 | 5,917 |
| 21st Aug 2026 (Fri) | 339.88 | 348.03 | 337.54 | 346.58 | 14,059 |
| 20th Aug 2026 (Thu) | 340.00 | 340.93 | 335.02 | 337.02 | 9,551 |
| 19th Aug 2026 (Wed) | 339.29 | 345.16 | 338.43 | 343.34 | 4,703 |
| 18th Aug 2026 (Tue) | 333.07 | 335.95 | 331.46 | 332.82 | 6,134 |
| 17th Aug 2026 (Mon) | 332.30 | 336.98 | 331.91 | 335.73 | 11,004 |
| 14th Aug 2026 (Fri) | 330.00 | 332.26 | 326.36 | 332.27 | 6,464 |
| 13th Aug 2026 (Thu) | 332.99 | 334.35 | 327.28 | 328.34 | 4,937 |
| 12th Aug 2026 (Wed) | 326.65 | 334.16 | 325.00 | 332.86 | 6,530 |
| 11th Aug 2026 (Tue) | 331.51 | 336.12 | 324.56 | 327.05 | 7,841 |
| 10th Aug 2026 (Mon) | 332.10 | 332.10 | 325.13 | 331.59 | 6,993 |
| 7th Aug 2026 (Fri) | 324.04 | 326.46 | 321.99 | 326.45 | 6,635 |
| 6th Aug 2026 (Thu) | 326.90 | 326.90 | 321.28 | 322.69 | 3,773 |
| 5th Aug 2026 (Wed) | 327.77 | 328.00 | 317.00 | 325.78 | 10,894 |
| 4th Aug 2026 (Tue) | 315.60 | 328.64 | 315.00 | 324.77 | 23,519 |
| 3rd Aug 2026 (Mon) | 320.55 | 330.11 | 297.03 | 312.57 | 74,776 |
| 31st Jul 2026 (Fri) | 361.07 | 363.70 | 340.97 | 341.12 | 24,851 |
| 30th Jul 2026 (Thu) | 364.70 | 367.85 | 361.51 | 366.85 | 11,951 |
| 29th Jul 2026 (Wed) | 364.51 | 367.14 | 358.82 | 363.28 | 8,524 |