| Price | $272.10 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $4.92 1.84% |
| Buy | $283.00 |
| Sell | $267.95 |
| Last Trade: | Sell 1.00 at $272.39 |
| Day's Volume: | 16,324 |
| Last Close: | $272.74 |
| Open: | $272.55 |
| ISIN: | US5011471027 |
| Day's Range | $262.97 - $273.76 |
| 52wk Range: | $122.94 - $299.99 |
| Market Capitalisation: | $7.76b |
| VWAP: | $270.01449 |
| Shares in Issue: | 29.00m |
Krystal Biotech (KRYS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $272.39 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 10 | $272.21 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 3 | $272.65 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $273.07 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 1 | $273.24 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 10 | $273.39 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 7 | $273.08 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 38 | $273.33 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 28 | $273.08 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 12 | $273.22 | Automatic Execution |
15:52:15 - 06-Feb-26 |
