Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Krystal Biotech (KRYS.US) Share Price

Price $163.70 on 22-09-2025 at 09:45:44
Change $0.00 0%
Buy $165.80
Sell $163.70
Last Trade: Sell 8.00 at $163.70
Day's Volume: 9
Last Close: $163.57
Open: $161.92
ISIN: US5011471027
Day's Range $0.00 - $0.00
52wk Range: $122.94 - $174.89
Market Capitalisation: $4.73b
VWAP: $163.95444
Shares in Issue: 28.94m

Krystal Biotech (KRYS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $163.70 Ordinary
05:42:03 - 22-Sep-25
Buy* 1 $165.99 Ordinary
04:02:18 - 22-Sep-25
See more Krystal Biotech trades

Krystal Biotech (KRYS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 161.92 168.27 161.04 163.57 33,625
18th Sep 2025 (Thu) 155.50 160.68 155.50 160.61 28,263
17th Sep 2025 (Wed) 154.56 156.18 153.67 154.05 12,885
16th Sep 2025 (Tue) 156.81 156.81 152.20 154.38 29,221
15th Sep 2025 (Mon) 146.55 156.25 145.55 155.71 68,117
12th Sep 2025 (Fri) 144.09 144.55 141.53 143.68 28,469
11th Sep 2025 (Thu) 137.83 144.49 137.24 144.36 17,911
10th Sep 2025 (Wed) 140.00 140.40 136.73 137.46 22,539
9th Sep 2025 (Tue) 146.01 146.01 140.40 141.21 17,470
8th Sep 2025 (Mon) 148.03 149.30 143.52 145.20 22,572
5th Sep 2025 (Fri) 151.275 152.69 150.00 150.27 13,720
4th Sep 2025 (Thu) 150.39 150.39 148.30 149.75 16,478
3rd Sep 2025 (Wed) 149.86 152.40 149.33 150.20 13,389
2nd Sep 2025 (Tue) 150.00 150.00 145.58 149.00 20,051
1st Sep 2025 (Mon) 149.705 150.01 147.73 147.70 16,832
29th Aug 2025 (Fri) 149.705 150.01 147.73 147.70 16,832
28th Aug 2025 (Thu) 150.015 150.79 148.04 150.76 12,528
27th Aug 2025 (Wed) 147.80 147.80 145.84 147.64 11,656
26th Aug 2025 (Tue) 146.78 147.20 143.38 146.88 18,292
25th Aug 2025 (Mon) 150.01 150.02 145.26 146.77 21,232
22nd Aug 2025 (Fri) 149.32 151.93 148.31 150.485 16,094
See more Krystal Biotech price history
FTSE 100 Latest
Value9,222.29
Change5.62

Login to your account

Forgot Password?

Not Registered