Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Krystal Biotech (KRYS.US) Share Price

Price $259.35 on 03-04-2026 at 22:47:28
Change $1.71 0.66%
Buy $270.83
Sell $250.48
Last Trade: -
Day's Volume: 14,997
Last Close: $260.95
Open: $254.03
ISIN: US5011471027
Day's Range $254.01 - $259.50
52wk Range: $123.39 - $297.52
Market Capitalisation: $7.62b
VWAP: $257.28442
Shares in Issue: 29.23m

Krystal Biotech (KRYS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Krystal Biotech trades

Krystal Biotech (KRYS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 254.03 259.50 254.01 260.95 14,997
2nd Apr 2026 (Thu) 254.03 259.50 254.01 260.95 14,997
1st Apr 2026 (Wed) 260.01 263.295 256.06 258.91 57,664
31st Mar 2026 (Tue) 256.44 260.68 255.74 258.32 11,527
30th Mar 2026 (Mon) 243.85 249.00 243.60 246.94 26,382
27th Mar 2026 (Fri) 247.63 248.60 242.89 245.39 22,134
26th Mar 2026 (Thu) 255.54 258.15 250.81 251.40 26,190
25th Mar 2026 (Wed) 252.99 257.40 252.99 254.95 10,379
24th Mar 2026 (Tue) 252.565 252.565 247.07 247.09 9,147
23rd Mar 2026 (Mon) 252.35 254.99 247.71 250.08 10,570
20th Mar 2026 (Fri) 259.00 262.68 249.80 251.68 20,429
19th Mar 2026 (Thu) 249.935 258.07 249.935 258.00 7,718
18th Mar 2026 (Wed) 255.00 256.23 250.30 250.83 10,107
17th Mar 2026 (Tue) 250.54 258.94 250.54 256.33 15,442
16th Mar 2026 (Mon) 254.00 254.10 249.00 250.16 10,906
13th Mar 2026 (Fri) 256.09 256.09 246.90 247.26 13,904
12th Mar 2026 (Thu) 250.72 250.98 245.35 251.31 5,639
11th Mar 2026 (Wed) 255.84 257.38 255.09 255.00 5,836
10th Mar 2026 (Tue) 260.91 263.52 257.53 261.08 9,072
9th Mar 2026 (Mon) 255.95 260.39 252.56 258.65 8,674
6th Mar 2026 (Fri) 253.95 258.57 252.62 253.69 11,691
5th Mar 2026 (Thu) 259.95 261.02 255.49 260.33 5,722
See more Krystal Biotech price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered