| Price | $38.97 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.03 -0.08% |
| Buy | $41.50 |
| Sell | $37.00 |
| Last Trade: | Buy 1.00 at $38.77 |
| Day's Volume: | 7,996 |
| Last Close: | $38.82 |
| Open: | $38.76 |
| ISIN: | US5012701026 |
| Day's Range | $38.22 - $40.02 |
| 52wk Range: | $33.98 - $80.40 |
| Market Capitalisation: | $433.84m |
| VWAP: | $39.04508 |
| Shares in Issue: | 11.15m |
Kura Sushi Usa (KRUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $38.77 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 1 | $38.77 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 1 | $38.77 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 1 | $38.77 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 80 | $38.75 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 100 | $38.75 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 26 | $38.75 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 31 | $38.75 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 100 | $38.75 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 100 | $38.75 | Automatic Execution |
15:51:04 - 28-Sep-26 |
