| Price | $53.43 on 22-05-2026 at 16:28:29 |
|---|---|
| Change | $-0.90 -1.66% |
| Buy | $53.54 |
| Sell | $53.36 |
| Last Trade: | Buy 10.00 at $53.43 |
| Day's Volume: | 3,523 |
| Last Close: | $54.33 |
| Open: | $54.44 |
| ISIN: | US5012701026 |
| Day's Range | $53.38 - $55.00 |
| 52wk Range: | $42.70 - $95.91 |
| Market Capitalisation: | $615.97m |
| VWAP: | $53.97146 |
| Shares in Issue: | 11.15m |
Kura Sushi Usa (KRUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $53.43 | Automatic Execution |
12:20:39 - 22-May-26 |
| Buy* | 10 | $53.42 | Automatic Execution |
12:19:14 - 22-May-26 |
| Buy* | 10 | $53.42 | Automatic Execution |
12:19:14 - 22-May-26 |
| Buy* | 50 | $53.70 | Automatic Execution |
11:50:48 - 22-May-26 |
| Buy* | 50 | $53.69 | Automatic Execution |
11:50:48 - 22-May-26 |
| Sell* | 40 | $53.60 | Automatic Execution |
11:50:48 - 22-May-26 |
| Buy* | 200 | $53.60 | Automatic Execution |
11:50:48 - 22-May-26 |
| Buy* | 50 | $53.58 | Automatic Execution |
11:50:48 - 22-May-26 |
| Sell* | 5 | $53.53 | Automatic Execution |
11:50:48 - 22-May-26 |
| Buy* | 2 | $53.60 | Automatic Execution |
11:50:48 - 22-May-26 |
