| Price | $51.76 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.19 -0.37% |
| Buy | $53.33 |
| Sell | $51.29 |
| Last Trade: | Sell 53.00 at $51.95 |
| Day's Volume: | 24,610 |
| Last Close: | $51.65 |
| Open: | $51.11 |
| ISIN: | US5012701026 |
| Day's Range | $50.89 - $52.645 |
| 52wk Range: | $43.00 - $95.89 |
| Market Capitalisation: | $594.51m |
| VWAP: | $52.09941 |
| Shares in Issue: | 11.15m |
Kura Sushi Usa (KRUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53 | $51.95 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 47 | $51.95 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 53 | $51.95 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 50 | $52.03 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Sell* | 50 | $52.04 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 100 | $52.09 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 1,050 | $52.06 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 100 | $52.06 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 50 | $52.06 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 50 | $52.06 | Automatic Execution |
15:55:04 - 10-Jul-26 |
