| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $53.84 | Automatic Execution |
12:55:27 - 22-May-26 |
| Buy* | 1 | $53.87 | Automatic Execution |
12:54:52 - 22-May-26 |
| Sell* | 1 | $53.75 | Automatic Execution |
12:54:27 - 22-May-26 |
| Sell* | 4 | $53.75 | Automatic Execution |
12:54:27 - 22-May-26 |
| Buy* | 1 | $53.86 | Automatic Execution |
12:49:33 - 22-May-26 |
| Buy* | 1 | $53.99 | Automatic Execution |
12:45:39 - 22-May-26 |
| Buy* | 7 | $53.75 | Automatic Execution |
12:27:04 - 22-May-26 |
| Buy* | 14 | $53.75 | Automatic Execution |
12:27:04 - 22-May-26 |
| Sell* | 90 | $53.48 | Automatic Execution |
12:27:02 - 22-May-26 |
| Sell* | 10 | $53.48 | Automatic Execution |
12:27:02 - 22-May-26 |
| Sell* | 100 | $53.48 | Automatic Execution |
12:27:02 - 22-May-26 |
| Buy* | 1 | $53.52 | Automatic Execution |
12:27:02 - 22-May-26 |
| Buy* | 2 | $53.52 | Automatic Execution |
12:27:02 - 22-May-26 |
| Buy* | 1 | $53.52 | Automatic Execution |
12:27:02 - 22-May-26 |
| Buy* | 9 | $53.51 | Automatic Execution |
12:27:02 - 22-May-26 |
| Buy* | 9 | $53.51 | Automatic Execution |
12:27:02 - 22-May-26 |
| Buy* | 9 | $53.51 | Automatic Execution |
12:27:02 - 22-May-26 |
| Buy* | 80 | $53.48 | Automatic Execution |
12:27:02 - 22-May-26 |
| Buy* | 20 | $53.47 | Automatic Execution |
12:27:02 - 22-May-26 |
| Buy* | 100 | $53.52 | Automatic Execution |
12:27:02 - 22-May-26 |
| Buy* | 82 | $53.52 | Automatic Execution |
12:27:02 - 22-May-26 |
| Buy* | 18 | $53.52 | Automatic Execution |
12:27:02 - 22-May-26 |
| Buy* | 100 | $53.50 | Automatic Execution |
12:27:02 - 22-May-26 |
| Buy* | 100 | $53.48 | Automatic Execution |
12:27:02 - 22-May-26 |
| Sell* | 3 | $53.34 | Automatic Execution |
12:24:57 - 22-May-26 |
| Sell* | 30 | $53.34 | Automatic Execution |
12:24:57 - 22-May-26 |
| Sell* | 3 | $53.34 | Automatic Execution |
12:24:57 - 22-May-26 |
| Sell* | 5 | $53.34 | Automatic Execution |
12:23:23 - 22-May-26 |
| Sell* | 100 | $53.34 | Automatic Execution |
12:23:23 - 22-May-26 |
| Sell* | 444 | $53.35 | Automatic Execution |
12:23:23 - 22-May-26 |
| Sell* | 90 | $53.35 | Automatic Execution |
12:23:23 - 22-May-26 |
| Sell* | 112 | $53.35 | Automatic Execution |
12:23:23 - 22-May-26 |
| Sell* | 247 | $53.35 | Automatic Execution |
12:23:23 - 22-May-26 |
| Sell* | 49 | $53.35 | Automatic Execution |
12:23:23 - 22-May-26 |
| Sell* | 108 | $53.35 | Automatic Execution |
12:23:23 - 22-May-26 |
| Sell* | 2 | $53.35 | Automatic Execution |
12:23:23 - 22-May-26 |
| Sell* | 49 | $53.35 | Automatic Execution |
12:23:23 - 22-May-26 |
| Sell* | 101 | $53.35 | Automatic Execution |
12:23:23 - 22-May-26 |
| Sell* | 19 | $53.36 | Automatic Execution |
12:23:23 - 22-May-26 |
| Sell* | 19 | $53.37 | Automatic Execution |
12:23:06 - 22-May-26 |
| Buy* | 10 | $53.43 | Automatic Execution |
12:20:39 - 22-May-26 |
| Buy* | 10 | $53.42 | Automatic Execution |
12:19:14 - 22-May-26 |
| Buy* | 10 | $53.42 | Automatic Execution |
12:19:14 - 22-May-26 |
| Buy* | 50 | $53.70 | Automatic Execution |
11:50:48 - 22-May-26 |
| Buy* | 50 | $53.69 | Automatic Execution |
11:50:48 - 22-May-26 |
| Sell* | 40 | $53.60 | Automatic Execution |
11:50:48 - 22-May-26 |
| Buy* | 200 | $53.60 | Automatic Execution |
11:50:48 - 22-May-26 |
| Buy* | 50 | $53.58 | Automatic Execution |
11:50:48 - 22-May-26 |
| Sell* | 5 | $53.53 | Automatic Execution |
11:50:48 - 22-May-26 |
| Buy* | 2 | $53.60 | Automatic Execution |
11:50:48 - 22-May-26 |
| Buy* | 6 | $53.59 | Automatic Execution |
11:50:48 - 22-May-26 |
| Buy* | 5 | $53.55 | Automatic Execution |
11:50:48 - 22-May-26 |
| Buy* | 5 | $53.52 | Automatic Execution |
11:50:25 - 22-May-26 |
| Buy* | 5 | $53.52 | Automatic Execution |
11:50:25 - 22-May-26 |
| Buy* | 4 | $53.52 | Automatic Execution |
11:50:25 - 22-May-26 |
| Buy* | 1 | $53.52 | Automatic Execution |
11:50:25 - 22-May-26 |
| Buy* | 2 | $53.54 | Automatic Execution |
11:48:25 - 22-May-26 |
| Buy* | 80 | $53.46 | Automatic Execution |
11:21:49 - 22-May-26 |
| Sell* | 20 | $53.48 | Automatic Execution |
11:21:49 - 22-May-26 |
| Sell* | 1 | $53.47 | Automatic Execution |
11:18:48 - 22-May-26 |
| Buy* | 1 | $53.63 | Automatic Execution |
11:17:00 - 22-May-26 |
| Buy* | 1 | $53.63 | Automatic Execution |
11:17:00 - 22-May-26 |
| Buy* | 1 | $53.63 | Automatic Execution |
11:17:00 - 22-May-26 |
| Buy* | 4 | $53.60 | Automatic Execution |
11:17:00 - 22-May-26 |
| Buy* | 4 | $53.60 | Automatic Execution |
11:17:00 - 22-May-26 |
| Buy* | 6 | $53.55 | Automatic Execution |
11:17:00 - 22-May-26 |
| Sell* | 100 | $53.50 | Automatic Execution |
11:17:00 - 22-May-26 |
| Sell* | 20 | $53.54 | Automatic Execution |
11:17:00 - 22-May-26 |
| Sell* | 12 | $53.50 | Automatic Execution |
11:16:33 - 22-May-26 |
| Buy* | 100 | $53.96 | Automatic Execution |
10:21:23 - 22-May-26 |
| Buy* | 11 | $53.94 | Automatic Execution |
10:21:23 - 22-May-26 |
| Buy* | 10 | $53.94 | Automatic Execution |
10:21:23 - 22-May-26 |
| Buy* | 5 | $53.94 | Automatic Execution |
10:21:23 - 22-May-26 |
| Buy* | 100 | $53.94 | Automatic Execution |
10:21:23 - 22-May-26 |
| Buy* | 1 | $53.94 | Automatic Execution |
10:21:23 - 22-May-26 |
| Buy* | 144 | $53.94 | Automatic Execution |
10:21:23 - 22-May-26 |
| Buy* | 56 | $53.94 | Automatic Execution |
10:21:23 - 22-May-26 |
| Buy* | 11 | $53.94 | Automatic Execution |
10:21:23 - 22-May-26 |
| Buy* | 16 | $53.94 | Automatic Execution |
10:21:23 - 22-May-26 |
| Buy* | 100 | $53.93 | Automatic Execution |
10:21:23 - 22-May-26 |
| Buy* | 100 | $53.91 | Automatic Execution |
10:21:23 - 22-May-26 |
| Buy* | 100 | $53.90 | Automatic Execution |
10:21:23 - 22-May-26 |
| Buy* | 1 | $53.87 | Automatic Execution |
10:21:23 - 22-May-26 |
| Buy* | 11 | $53.86 | Automatic Execution |
10:21:23 - 22-May-26 |
| Buy* | 15 | $53.90 | Automatic Execution |
10:21:23 - 22-May-26 |
| Buy* | 100 | $53.93 | Automatic Execution |
10:19:15 - 22-May-26 |
| Buy* | 7 | $53.87 | Automatic Execution |
10:19:15 - 22-May-26 |
| Buy* | 28 | $53.82 | Automatic Execution |
10:17:12 - 22-May-26 |
| Buy* | 1 | $53.80 | Automatic Execution |
10:17:12 - 22-May-26 |
| Buy* | 5 | $53.83 | Automatic Execution |
10:17:12 - 22-May-26 |
| Sell* | 110 | $53.75 | Automatic Execution |
10:15:45 - 22-May-26 |
| Sell* | 90 | $53.75 | Automatic Execution |
10:15:45 - 22-May-26 |
| Buy* | 6 | $54.00 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 34 | $53.99 | Automatic Execution |
10:15:40 - 22-May-26 |
| Sell* | 2 | $54.00 | Automatic Execution |
10:15:40 - 22-May-26 |
| Sell* | 19 | $53.89 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 4 | $54.62 | Automatic Execution |
09:49:27 - 22-May-26 |
| Sell* | 30 | $54.00 | Automatic Execution |
10:15:40 - 22-May-26 |
| Sell* | 3 | $53.89 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 4 | $54.62 | Automatic Execution |
09:49:16 - 22-May-26 |
| Sell* | 70 | $54.00 | Automatic Execution |
10:15:40 - 22-May-26 |
| Buy* | 100 | $53.95 | Automatic Execution |
10:49:18 - 22-May-26 |
| Sell* | 12 | $53.89 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 3 | $54.86 | Automatic Execution |
09:47:54 - 22-May-26 |
| Sell* | 13 | $54.27 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $54.05 | Automatic Execution |
10:15:40 - 22-May-26 |
| Buy* | 2 | $53.93 | Automatic Execution |
10:49:18 - 22-May-26 |
| Buy* | 4 | $55.00 | Automatic Execution |
09:47:22 - 22-May-26 |
| Sell* | 6 | $54.27 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $54.03 | Automatic Execution |
10:15:40 - 22-May-26 |
| Buy* | 62 | $53.94 | Automatic Execution |
10:49:18 - 22-May-26 |
| Buy* | 20 | $54.83 | Automatic Execution |
09:47:05 - 22-May-26 |
| Sell* | 15 | $54.27 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $54.02 | Automatic Execution |
10:15:40 - 22-May-26 |
| Buy* | 37 | $53.90 | Automatic Execution |
10:49:18 - 22-May-26 |
| Buy* | 20 | $54.80 | Automatic Execution |
09:47:05 - 22-May-26 |
| Buy* | 2 | $54.41 | Automatic Execution |
10:15:37 - 22-May-26 |
| Sell* | 5 | $54.30 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $53.73 | Automatic Execution |
10:49:18 - 22-May-26 |
| Buy* | 14 | $54.80 | Automatic Execution |
09:47:05 - 22-May-26 |
| Buy* | 2 | $54.41 | Automatic Execution |
10:15:37 - 22-May-26 |
| Sell* | 8 | $54.33 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.41 | Automatic Execution |
10:47:21 - 22-May-26 |
| Buy* | 1 | $54.87 | Ordinary |
09:17:02 - 22-May-26 |
| Sell* | 2 | $54.40 | Ordinary |
07:55:24 - 22-May-26 |
| Sell* | 4 | $54.40 | Ordinary |
07:55:24 - 22-May-26 |
| Buy* | 43 | $54.99 | Ordinary |
07:41:54 - 22-May-26 |
| Sell* | 32 | $54.65 | Ordinary |
07:41:54 - 22-May-26 |
| Sell* | 1 | $54.62 | Ordinary |
07:28:28 - 22-May-26 |
| Buy* | 3 | $54.57 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 10 | $54.57 | Ordinary |
06:45:46 - 22-May-26 |
| Buy* | 6 | $54.50 | Ordinary |
06:14:14 - 22-May-26 |
| Sell* | 29 | $54.40 | Ordinary |
05:32:54 - 22-May-26 |
| Buy* | 1 | $54.60 | Ordinary |
04:00:58 - 22-May-26 |