| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $38.77 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 1 | $38.77 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 1 | $38.77 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 1 | $38.77 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 80 | $38.75 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 100 | $38.75 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 26 | $38.75 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 31 | $38.75 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 100 | $38.75 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 100 | $38.75 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 38 | $38.79 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 15 | $38.79 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 5 | $38.75 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 13 | $38.79 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 13 | $38.79 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 25 | $38.74 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 21 | $38.74 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 100 | $38.74 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 38 | $38.695 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Sell* | 38 | $38.695 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Sell* | 21 | $38.68 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Sell* | 21 | $38.68 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Sell* | 97 | $38.68 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Sell* | 3 | $38.68 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 26 | $38.70 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 23 | $38.70 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 24 | $38.75 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Buy* | 1 | $38.75 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Buy* | 25 | $38.75 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Sell* | 100 | $38.69 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Sell* | 49 | $38.69 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Sell* | 51 | $38.69 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Sell* | 2 | $38.71 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Sell* | 1 | $38.74 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Buy* | 1 | $38.87 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 11 | $38.86 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 89 | $38.78 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Buy* | 111 | $38.78 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Sell* | 9 | $38.78 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Sell* | 9 | $38.78 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Sell* | 1 | $38.78 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Sell* | 100 | $38.78 | Automatic Execution |
14:46:14 - 28-Sep-26 |
| Sell* | 26 | $38.78 | Automatic Execution |
14:46:14 - 28-Sep-26 |
| Sell* | 1 | $38.78 | Automatic Execution |
14:46:14 - 28-Sep-26 |
| Sell* | 40 | $38.78 | Automatic Execution |
14:46:14 - 28-Sep-26 |
| Sell* | 14 | $38.78 | Automatic Execution |
14:46:14 - 28-Sep-26 |
| Sell* | 7 | $38.78 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Sell* | 1 | $38.78 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Sell* | 40 | $38.78 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Buy* | 27 | $38.77 | Automatic Execution |
14:20:10 - 28-Sep-26 |
| Buy* | 3 | $38.77 | Automatic Execution |
14:20:10 - 28-Sep-26 |
| Buy* | 1 | $38.73 | Automatic Execution |
14:19:42 - 28-Sep-26 |
| Buy* | 1 | $38.67 | Automatic Execution |
14:19:15 - 28-Sep-26 |
| Sell* | 100 | $38.63 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 48 | $38.77 | Automatic Execution |
13:56:07 - 28-Sep-26 |
| Sell* | 97 | $38.78 | Automatic Execution |
13:56:07 - 28-Sep-26 |
| Sell* | 3 | $38.78 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Buy* | 23 | $38.86 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Buy* | 1 | $38.99 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Sell* | 26 | $38.99 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 26 | $38.47 | Automatic Execution |
12:52:19 - 28-Sep-26 |
| Buy* | 27 | $38.41 | Automatic Execution |
12:48:20 - 28-Sep-26 |
| Sell* | 58 | $38.24 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Buy* | 20 | $38.43 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 15 | $38.31 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 1 | $38.31 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $38.31 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 29 | $38.23 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $38.15 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Sell* | 1 | $38.08 | Automatic Execution |
11:52:17 - 28-Sep-26 |
| Sell* | 3 | $38.11 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Sell* | 2 | $38.11 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Sell* | 5 | $38.11 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Sell* | 15 | $38.15 | Automatic Execution |
11:48:02 - 28-Sep-26 |
| Sell* | 5 | $38.15 | Automatic Execution |
11:48:02 - 28-Sep-26 |
| Unknown* | 5 | $38.83 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Buy* | 84 | $38.97 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Buy* | 26 | $38.96 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Buy* | 1 | $38.96 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Buy* | 280 | $38.96 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Buy* | 12 | $38.96 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Buy* | 29 | $38.86 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Sell* | 9 | $38.39 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Sell* | 11 | $39.01 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 3 | $38.39 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Sell* | 16 | $39.01 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 7 | $38.58 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Sell* | 13 | $39.01 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 19 | $38.58 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 1 | $39.57 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Sell* | 100 | $39.01 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 4 | $38.59 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Sell* | 100 | $39.95 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Buy* | 63 | $39.52 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 26 | $39.01 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 4 | $38.59 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Sell* | 100 | $39.95 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Buy* | 37 | $39.51 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 1 | $39.25 | Automatic Execution |
10:46:11 - 28-Sep-26 |