Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kura Sushi Usa (KRUS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 53 $51.95 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 47 $51.95 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 53 $51.95 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 50 $52.03 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 50 $52.04 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 100 $52.09 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 1,050 $52.06 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 100 $52.06 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 50 $52.06 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 50 $52.06 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 50 $52.06 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 100 $52.06 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 100 $52.05 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 1,175 $51.92 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 50 $51.92 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 25 $51.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $51.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $51.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 21 $51.95 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 79 $51.95 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $51.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $51.90 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 20 $51.92 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 25 $51.92 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 25 $51.90 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 39 $51.92 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 1 $51.91 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 61 $51.92 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 42 $51.90 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 40 $51.89 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 3 $51.69 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 32 $51.71 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 3 $51.71 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 3 $51.71 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 50 $51.71 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 3 $51.71 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 3 $51.71 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 3 $51.71 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 3 $51.71 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 100 $51.885 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 1 $51.75 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 39 $51.89 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 16 $51.89 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 32 $51.89 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $51.89 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 21 $51.88 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 79 $51.88 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $51.88 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 4 $51.88 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $51.89 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 21 $51.88 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 32 $51.89 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $51.89 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 20 $51.88 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $51.89 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 32 $51.89 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $51.89 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $51.89 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $51.92 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 47 $52.08 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 100 $52.08 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 53 $52.08 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 20 $52.06 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 20 $51.97 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 50 $51.97 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 2 $51.96 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 20 $51.97 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 50 $51.97 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 100 $51.96 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 23 $51.96 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 59 $51.96 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 59 $51.96 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 59 $51.96 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $51.83 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 78 $51.83 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 18 $51.83 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 100 $51.83 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 96 $51.83 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 100 $51.82 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 75 $51.76 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 100 $51.83 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 50 $51.83 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 25 $51.76 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 4 $51.74 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 2 $51.78 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 2 $51.77 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 4 $51.83 Automatic Execution
 15:27:31 - 10-Jul-26
Sell* 2 $51.77 Automatic Execution
 15:26:43 - 10-Jul-26
Buy* 1 $51.92 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 9 $51.92 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 100 $51.91 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 240 $51.86 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 30 $51.85 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 100 $51.90 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 120 $51.86 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 100 $51.91 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 20 $51.86 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 100 $51.86 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 1 $51.80 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 1 $51.82 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 10 $51.84 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 2 $51.84 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 2 $51.865 Automatic Execution
 15:21:07 - 10-Jul-26
Sell* 97 $51.88 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 3 $51.88 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 2 $51.93 Automatic Execution
 15:17:42 - 10-Jul-26
Buy* 100 $52.29 Automatic Execution
 15:06:18 - 10-Jul-26
Buy* 100 $52.28 Automatic Execution
 15:06:18 - 10-Jul-26
Buy* 100 $52.28 Automatic Execution
 15:06:18 - 10-Jul-26
Buy* 100 $52.28 Automatic Execution
 15:06:18 - 10-Jul-26
Buy* 100 $52.165 Automatic Execution
 15:05:15 - 10-Jul-26
Sell* 25 $52.21 Automatic Execution
 14:59:09 - 10-Jul-26
Buy* 100 $52.24 Automatic Execution
 14:59:09 - 10-Jul-26
Buy* 25 $52.21 Automatic Execution
 14:59:09 - 10-Jul-26
Buy* 25 $52.21 Automatic Execution
 14:59:09 - 10-Jul-26
Buy* 25 $52.20 Automatic Execution
 14:59:09 - 10-Jul-26
Buy* 100 $52.23 Automatic Execution
 14:59:09 - 10-Jul-26
Buy* 38 $52.11 Automatic Execution
 14:59:06 - 10-Jul-26
Sell* 100 $52.21 Automatic Execution
 14:59:04 - 10-Jul-26
Buy* 16 $52.26 Automatic Execution
 14:59:04 - 10-Jul-26
Buy* 10 $52.18 Automatic Execution
 14:59:04 - 10-Jul-26
Buy* 20 $52.11 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 20 $52.02 Automatic Execution
 14:56:01 - 10-Jul-26
Sell* 20 $52.17 Automatic Execution
 14:54:20 - 10-Jul-26
Sell* 20 $52.17 Automatic Execution
 14:54:20 - 10-Jul-26
Sell* 20 $52.18 Automatic Execution
 14:54:20 - 10-Jul-26
Sell* 100 $52.22 Automatic Execution
 14:54:20 - 10-Jul-26
Sell* 1 $52.22 Automatic Execution
 14:54:20 - 10-Jul-26
Sell* 100 $52.22 Automatic Execution
 14:54:20 - 10-Jul-26
Sell* 24 $52.22 Automatic Execution
 14:54:20 - 10-Jul-26
Sell* 50 $52.22 Automatic Execution
 14:54:20 - 10-Jul-26
Buy* 10 $52.40 Automatic Execution
 14:50:03 - 10-Jul-26
Sell* 14 $52.59 Automatic Execution
 14:35:16 - 10-Jul-26
Sell* 2 $52.59 Automatic Execution
 14:34:49 - 10-Jul-26
Sell* 14 $52.59 Automatic Execution
 14:34:02 - 10-Jul-26
Sell* 7 $52.57 Automatic Execution
 14:33:10 - 10-Jul-26
Sell* 1 $52.57 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 1 $52.57 Automatic Execution
 14:31:54 - 10-Jul-26
Sell* 30 $52.67 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 10 $52.66 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 1 $52.66 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 21 $52.66 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 55 $52.66 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 100 $52.53 Automatic Execution
 14:15:45 - 10-Jul-26
Sell* 19 $52.49 Automatic Execution
 14:15:45 - 10-Jul-26
Sell* 1 $52.50 Automatic Execution
 14:15:45 - 10-Jul-26
Sell* 1 $52.50 Automatic Execution
 14:15:45 - 10-Jul-26
Sell* 4 $52.51 Automatic Execution
 14:15:45 - 10-Jul-26
Buy* 28 $52.28 Automatic Execution
 13:29:43 - 10-Jul-26
Sell* 14 $52.25 Automatic Execution
 13:29:43 - 10-Jul-26
Buy* 7 $52.30 Automatic Execution
 13:29:43 - 10-Jul-26
Buy* 120 $52.52 Automatic Execution
 13:29:35 - 10-Jul-26
Buy* 240 $52.52 Automatic Execution
 13:29:35 - 10-Jul-26
Buy* 30 $52.46 Automatic Execution
 13:29:35 - 10-Jul-26
Buy* 120 $52.52 Automatic Execution
 13:29:35 - 10-Jul-26
Sell* 25 $52.53 Automatic Execution
 13:29:35 - 10-Jul-26
Sell* 25 $52.52 Automatic Execution
 13:29:35 - 10-Jul-26
Buy* 456 $52.57 Automatic Execution
 13:29:35 - 10-Jul-26
Buy* 44 $52.57 Automatic Execution
 13:29:35 - 10-Jul-26
Buy* 100 $52.41 Automatic Execution
 13:29:35 - 10-Jul-26
Buy* 1 $52.26 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 26 $52.16 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 14 $52.16 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 59 $52.16 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 2 $52.13 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 100 $52.075 Automatic Execution
 13:29:27 - 10-Jul-26
Buy* 1 $52.09 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 1 $52.10 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 1 $52.10 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 1 $52.10 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 19 $52.295 Automatic Execution
 13:24:15 - 10-Jul-26
Sell* 700 $52.20 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 800 $52.20 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 800 $52.20 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 600 $52.20 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 5 $52.29 Automatic Execution
 13:20:13 - 10-Jul-26
Sell* 1 $52.40 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 25 $52.40 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 1 $52.40 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 1 $52.40 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 1 $52.40 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 1 $52.40 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 1 $52.40 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 1 $52.40 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 1 $52.40 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 20 $52.40 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 5 $52.36 Automatic Execution
 13:18:16 - 10-Jul-26
Buy* 5 $52.34 Automatic Execution
 13:18:02 - 10-Jul-26
Sell* 3 $52.45 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 19 $52.45 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 19 $52.46 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 2 $52.46 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 240 $52.63 Automatic Execution
 11:55:05 - 10-Jul-26
Sell* 120 $52.63 Automatic Execution
 11:55:05 - 10-Jul-26
Sell* 120 $52.63 Automatic Execution
 11:55:05 - 10-Jul-26
Sell* 50 $52.54 Automatic Execution
 11:49:59 - 10-Jul-26
Buy* 20 $52.54 Automatic Execution
 11:49:57 - 10-Jul-26
Buy* 100 $52.54 Automatic Execution
 11:49:57 - 10-Jul-26
Buy* 100 $52.54 Automatic Execution
 11:49:57 - 10-Jul-26
Buy* 100 $52.54 Automatic Execution
 11:49:57 - 10-Jul-26
Buy* 100 $52.54 Automatic Execution
 11:49:57 - 10-Jul-26
Buy* 20 $52.54 Automatic Execution
 11:49:57 - 10-Jul-26
Buy* 100 $52.53 Automatic Execution
 11:49:57 - 10-Jul-26
Buy* 100 $52.51 Automatic Execution
 11:49:57 - 10-Jul-26
Buy* 16 $52.49 Automatic Execution
 11:49:57 - 10-Jul-26
Buy* 1 $52.42 Automatic Execution
 11:49:57 - 10-Jul-26
Sell* 600 $52.17 Automatic Execution
 11:49:57 - 10-Jul-26
Sell* 600 $52.20 Automatic Execution
 11:49:57 - 10-Jul-26
Sell* 100 $52.20 Automatic Execution
 11:49:57 - 10-Jul-26
Sell* 31 $52.18 Automatic Execution
 11:49:57 - 10-Jul-26
Sell* 700 $52.20 Automatic Execution
 11:49:57 - 10-Jul-26
Sell* 100 $52.20 Automatic Execution
 11:49:57 - 10-Jul-26
Sell* 500 $52.17 Automatic Execution
 11:49:57 - 10-Jul-26
Buy* 1 $52.33 Automatic Execution
 11:49:56 - 10-Jul-26
Buy* 4 $52.44 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 3 $52.30 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $53.03 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $52.07 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $52.95 Automatic Execution
 10:48:05 - 10-Jul-26
Buy* 25 $52.44 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 30 $52.15 Automatic Execution
 10:16:36 - 10-Jul-26
Buy* 3 $52.07 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84