| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 55.39 | 55.56 | 53.26 | 54.33 | 12,219 |
| 20th May 2026 (Wed) | 54.56 | 55.23 | 52.50 | 55.25 | 14,001 |
| 19th May 2026 (Tue) | 51.92 | 56.335 | 49.69 | 53.22 | 22,875 |
| 18th May 2026 (Mon) | 53.505 | 53.88 | 50.80 | 51.07 | 16,056 |
| 15th May 2026 (Fri) | 48.175 | 50.67 | 47.82 | 50.46 | 11,838 |
| 14th May 2026 (Thu) | 49.49 | 49.93 | 48.18 | 48.17 | 13,755 |
| 13th May 2026 (Wed) | 52.00 | 52.31 | 48.61 | 49.99 | 60,131 |
| 12th May 2026 (Tue) | 54.60 | 54.60 | 52.55 | 52.73 | 19,208 |
| 11th May 2026 (Mon) | 57.14 | 58.46 | 55.44 | 55.92 | 20,543 |
| 8th May 2026 (Fri) | 55.31 | 57.79 | 55.27 | 57.30 | 9,461 |
| 7th May 2026 (Thu) | 54.27 | 56.27 | 54.27 | 56.30 | 13,784 |
| 6th May 2026 (Wed) | 56.99 | 56.99 | 54.85 | 55.62 | 8,983 |
| 5th May 2026 (Tue) | 53.97 | 56.46 | 53.92 | 55.52 | 5,431 |
| 4th May 2026 (Mon) | 56.26 | 56.53 | 54.02 | 54.03 | 14,508 |
| 1st May 2026 (Fri) | 55.97 | 56.82 | 54.40 | 56.11 | 12,861 |
| 30th Apr 2026 (Thu) | 54.86 | 55.91 | 54.80 | 55.07 | 5,344 |
| 29th Apr 2026 (Wed) | 53.60 | 54.87 | 53.27 | 54.02 | 8,490 |
| 28th Apr 2026 (Tue) | 55.00 | 55.29 | 53.35 | 53.56 | 21,957 |
| 27th Apr 2026 (Mon) | 56.885 | 57.77 | 55.40 | 55.44 | 15,432 |
| 24th Apr 2026 (Fri) | 56.60 | 57.75 | 56.30 | 56.62 | 29,942 |
| 23rd Apr 2026 (Thu) | 59.655 | 59.655 | 56.99 | 57.13 | 14,434 |
| 22nd Apr 2026 (Wed) | 62.70 | 62.70 | 58.79 | 59.79 | 11,464 |
| 21st Apr 2026 (Tue) | 62.90 | 64.12 | 59.76 | 59.96 | 14,356 |
| 20th Apr 2026 (Mon) | 59.33 | 61.08 | 59.26 | 61.04 | 24,601 |
| 17th Apr 2026 (Fri) | 59.04 | 60.80 | 58.74 | 59.58 | 34,243 |
| 16th Apr 2026 (Thu) | 61.73 | 62.00 | 55.745 | 56.78 | 35,876 |
| 15th Apr 2026 (Wed) | 60.87 | 63.20 | 59.51 | 60.00 | 41,974 |
| 14th Apr 2026 (Tue) | 56.95 | 61.05 | 55.27 | 60.77 | 58,828 |
| 13th Apr 2026 (Mon) | 54.58 | 56.97 | 54.58 | 55.66 | 36,369 |
| 10th Apr 2026 (Fri) | 58.00 | 58.00 | 53.80 | 55.26 | 31,228 |
| 9th Apr 2026 (Thu) | 60.76 | 61.36 | 58.26 | 58.16 | 39,520 |
| 8th Apr 2026 (Wed) | 72.48 | 72.48 | 59.42 | 60.01 | 88,844 |
| 7th Apr 2026 (Tue) | 72.37 | 74.21 | 70.09 | 72.99 | 28,794 |
| 6th Apr 2026 (Mon) | 70.90 | 74.50 | 70.45 | 72.60 | 38,365 |
| 3rd Apr 2026 (Fri) | 66.80 | 69.99 | 66.80 | 68.13 | 11,768 |
| 2nd Apr 2026 (Thu) | 66.80 | 69.99 | 66.80 | 68.13 | 11,768 |
| 1st Apr 2026 (Wed) | 70.89 | 71.23 | 68.535 | 69.38 | 5,944 |
| 31st Mar 2026 (Tue) | 66.15 | 70.26 | 66.15 | 69.79 | 7,172 |
| 30th Mar 2026 (Mon) | 66.50 | 67.79 | 64.32 | 65.10 | 28,830 |
| 27th Mar 2026 (Fri) | 65.20 | 67.065 | 63.44 | 66.06 | 32,637 |
| 26th Mar 2026 (Thu) | 66.60 | 68.34 | 66.57 | 67.00 | 14,274 |
| 25th Mar 2026 (Wed) | 63.54 | 66.975 | 63.05 | 66.91 | 22,111 |
| 24th Mar 2026 (Tue) | 61.50 | 65.51 | 61.50 | 64.18 | 31,300 |
| 23rd Mar 2026 (Mon) | 59.54 | 61.225 | 58.31 | 60.19 | 6,289 |