| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 51.11 | 52.645 | 50.89 | 51.65 | 24,610 |
| 9th Jul 2026 (Thu) | 52.95 | 53.75 | 51.78 | 51.73 | 36,825 |
| 8th Jul 2026 (Wed) | 47.78 | 54.22 | 47.78 | 53.32 | 70,286 |
| 7th Jul 2026 (Tue) | 56.57 | 57.60 | 52.71 | 52.90 | 44,163 |
| 6th Jul 2026 (Mon) | 56.22 | 56.62 | 54.25 | 56.11 | 12,742 |
| 3rd Jul 2026 (Fri) | 58.70 | 58.70 | 57.61 | 57.61 | 0 |
| 2nd Jul 2026 (Thu) | 58.70 | 59.03 | 56.05 | 57.61 | 19,456 |
| 1st Jul 2026 (Wed) | 58.105 | 58.72 | 57.085 | 58.02 | 13,541 |
| 30th Jun 2026 (Tue) | 58.93 | 58.93 | 57.07 | 57.56 | 13,282 |
| 29th Jun 2026 (Mon) | 58.70 | 60.15 | 58.48 | 59.50 | 33,382 |
| 26th Jun 2026 (Fri) | 55.04 | 60.24 | 55.04 | 59.12 | 23,076 |
| 25th Jun 2026 (Thu) | 53.00 | 56.70 | 53.00 | 54.87 | 13,304 |
| 24th Jun 2026 (Wed) | 48.83 | 52.62 | 47.63 | 52.64 | 8,242 |
| 23rd Jun 2026 (Tue) | 49.315 | 49.69 | 46.75 | 47.06 | 6,769 |
| 22nd Jun 2026 (Mon) | 49.10 | 49.63 | 48.21 | 49.38 | 11,237 |
| 19th Jun 2026 (Fri) | 51.18 | 51.25 | 49.60 | 49.62 | 13,494 |
| 18th Jun 2026 (Thu) | 51.18 | 51.25 | 49.60 | 49.62 | 13,494 |
| 17th Jun 2026 (Wed) | 51.10 | 52.11 | 48.91 | 49.06 | 10,387 |
| 16th Jun 2026 (Tue) | 50.54 | 54.92 | 50.54 | 51.34 | 44,542 |
| 15th Jun 2026 (Mon) | 49.90 | 51.63 | 49.50 | 50.31 | 32,136 |
| 12th Jun 2026 (Fri) | 47.02 | 49.23 | 47.02 | 48.98 | 25,222 |
| 11th Jun 2026 (Thu) | 43.96 | 47.48 | 43.96 | 46.42 | 7,112 |
| 10th Jun 2026 (Wed) | 45.20 | 46.19 | 44.52 | 44.40 | 11,004 |
| 9th Jun 2026 (Tue) | 44.65 | 45.64 | 43.49 | 44.36 | 4,568 |
| 8th Jun 2026 (Mon) | 45.50 | 46.52 | 44.68 | 44.76 | 26,143 |
| 5th Jun 2026 (Fri) | 46.95 | 47.26 | 44.99 | 45.58 | 5,942 |
| 4th Jun 2026 (Thu) | 45.47 | 46.34 | 44.41 | 45.77 | 35,746 |
| 3rd Jun 2026 (Wed) | 46.00 | 46.00 | 43.00 | 44.15 | 76,913 |
| 2nd Jun 2026 (Tue) | 50.03 | 50.03 | 45.635 | 46.61 | 69,131 |
| 1st Jun 2026 (Mon) | 56.20 | 56.20 | 51.66 | 52.00 | 52,234 |
| 29th May 2026 (Fri) | 57.51 | 57.75 | 56.20 | 56.19 | 6,508 |
| 28th May 2026 (Thu) | 56.38 | 57.59 | 55.94 | 57.27 | 8,434 |
| 27th May 2026 (Wed) | 56.62 | 58.68 | 56.46 | 56.61 | 16,103 |
| 26th May 2026 (Tue) | 55.08 | 56.36 | 53.80 | 56.40 | 9,037 |
| 25th May 2026 (Mon) | 54.44 | 55.00 | 53.34 | 54.28 | 13,869 |
| 22nd May 2026 (Fri) | 54.44 | 55.00 | 53.34 | 54.28 | 13,869 |
| 21st May 2026 (Thu) | 55.39 | 55.56 | 53.26 | 54.33 | 12,219 |
| 20th May 2026 (Wed) | 54.56 | 55.23 | 52.50 | 55.25 | 14,001 |
| 19th May 2026 (Tue) | 51.92 | 56.335 | 49.69 | 53.22 | 22,875 |
| 18th May 2026 (Mon) | 53.505 | 53.88 | 50.80 | 51.07 | 16,056 |
| 15th May 2026 (Fri) | 48.175 | 50.67 | 47.82 | 50.46 | 11,838 |
| 14th May 2026 (Thu) | 49.49 | 49.93 | 48.18 | 48.17 | 13,755 |
| 13th May 2026 (Wed) | 52.00 | 52.31 | 48.61 | 49.99 | 60,131 |
| 12th May 2026 (Tue) | 54.60 | 54.60 | 52.55 | 52.73 | 19,208 |
| 11th May 2026 (Mon) | 57.14 | 58.46 | 55.44 | 55.92 | 20,543 |