| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 38.76 | 40.02 | 38.22 | 38.82 | 7,996 |
| 25th Sep 2026 (Fri) | 38.46 | 38.99 | 37.11 | 38.91 | 9,514 |
| 24th Sep 2026 (Thu) | 37.06 | 38.95 | 37.00 | 38.91 | 10,155 |
| 23rd Sep 2026 (Wed) | 37.46 | 37.68 | 36.50 | 37.20 | 7,825 |
| 22nd Sep 2026 (Tue) | 36.71 | 38.09 | 36.71 | 37.35 | 13,837 |
| 21st Sep 2026 (Mon) | 35.00 | 35.76 | 34.88 | 35.73 | 6,490 |
| 18th Sep 2026 (Fri) | 34.29 | 34.83 | 33.98 | 34.75 | 13,405 |
| 17th Sep 2026 (Thu) | 36.15 | 36.36 | 34.52 | 34.52 | 13,678 |
| 16th Sep 2026 (Wed) | 35.38 | 36.19 | 35.13 | 35.38 | 17,480 |
| 15th Sep 2026 (Tue) | 40.80 | 40.80 | 35.25 | 35.48 | 39,477 |
| 14th Sep 2026 (Mon) | 41.40 | 41.73 | 40.73 | 41.26 | 8,462 |
| 11th Sep 2026 (Fri) | 41.89 | 41.89 | 40.75 | 40.80 | 7,759 |
| 10th Sep 2026 (Thu) | 42.05 | 42.13 | 40.99 | 41.13 | 11,477 |
| 9th Sep 2026 (Wed) | 43.47 | 43.57 | 42.07 | 42.07 | 18,154 |
| 8th Sep 2026 (Tue) | 44.17 | 45.72 | 44.17 | 44.355 | 6,662 |
| 7th Sep 2026 (Mon) | 43.08 | 44.76 | 43.01 | 44.21 | 31,125 |
| 4th Sep 2026 (Fri) | 43.08 | 44.76 | 43.01 | 44.21 | 31,125 |
| 3rd Sep 2026 (Thu) | 44.82 | 44.82 | 42.81 | 43.50 | 6,194 |
| 2nd Sep 2026 (Wed) | 45.19 | 45.565 | 44.79 | 44.91 | 7,944 |
| 1st Sep 2026 (Tue) | 45.24 | 45.24 | 44.00 | 44.18 | 10,670 |
| 31st Aug 2026 (Mon) | 46.89 | 47.23 | 44.92 | 45.66 | 10,755 |
| 28th Aug 2026 (Fri) | 47.67 | 47.67 | 46.52 | 47.46 | 4,749 |
| 27th Aug 2026 (Thu) | 46.00 | 47.15 | 46.00 | 46.27 | 8,702 |
| 26th Aug 2026 (Wed) | 46.97 | 47.52 | 46.97 | 47.25 | 7,128 |
| 25th Aug 2026 (Tue) | 49.54 | 49.60 | 46.90 | 47.02 | 9,950 |
| 24th Aug 2026 (Mon) | 49.39 | 49.75 | 48.91 | 49.62 | 6,245 |
| 21st Aug 2026 (Fri) | 48.02 | 48.84 | 47.45 | 48.34 | 9,197 |
| 20th Aug 2026 (Thu) | 49.01 | 49.01 | 48.43 | 48.73 | 3,308 |
| 19th Aug 2026 (Wed) | 50.785 | 52.00 | 50.035 | 50.19 | 4,563 |
| 18th Aug 2026 (Tue) | 50.97 | 51.75 | 50.06 | 50.14 | 9,608 |
| 17th Aug 2026 (Mon) | 52.00 | 52.00 | 50.63 | 50.62 | 8,747 |
| 14th Aug 2026 (Fri) | 53.40 | 53.77 | 52.86 | 52.96 | 10,887 |
| 13th Aug 2026 (Thu) | 52.91 | 52.94 | 51.60 | 53.14 | 5,681 |
| 12th Aug 2026 (Wed) | 49.50 | 52.50 | 49.50 | 52.43 | 11,739 |
| 11th Aug 2026 (Tue) | 48.50 | 49.41 | 48.50 | 49.40 | 4,535 |
| 10th Aug 2026 (Mon) | 48.53 | 48.85 | 47.29 | 48.56 | 6,077 |
| 7th Aug 2026 (Fri) | 48.06 | 49.34 | 48.06 | 48.83 | 8,709 |
| 6th Aug 2026 (Thu) | 48.64 | 49.41 | 48.23 | 48.56 | 8,525 |
| 5th Aug 2026 (Wed) | 49.25 | 49.81 | 48.56 | 49.23 | 9,227 |
| 4th Aug 2026 (Tue) | 47.98 | 48.87 | 47.54 | 48.38 | 8,528 |
| 3rd Aug 2026 (Mon) | 47.25 | 47.745 | 46.79 | 47.75 | 6,200 |
| 31st Jul 2026 (Fri) | 46.65 | 46.65 | 45.65 | 46.07 | 9,460 |
| 30th Jul 2026 (Thu) | 47.00 | 47.57 | 46.46 | 46.73 | 13,624 |
| 29th Jul 2026 (Wed) | 49.15 | 50.25 | 47.56 | 47.80 | 4,726 |