| Price | $79.315 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $4.79 6.42% |
| Buy | $78.10 |
| Sell | $76.50 |
| Last Trade: | Sell 50.00 at $79.92 |
| Day's Volume: | 23,418 |
| Last Close: | $79.29 |
| Open: | $75.05 |
| ISIN: | US5012701026 |
| Day's Range | $75.05 - $80.40 |
| 52wk Range: | $42.70 - $95.91 |
| Market Capitalisation: | $828.91m |
| VWAP: | $78.85496 |
| Shares in Issue: | 11.11m |
Kura Sushi Usa (KRUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $79.92 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 49 | $79.98 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 50 | $79.91 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 1 | $79.90 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 50 | $79.91 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 50 | $79.91 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 300 | $79.89 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 1 | $79.89 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 20 | $79.89 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 200 | $79.89 | Automatic Execution |
15:53:17 - 06-Feb-26 |
