| Price | $72.89 on 22-09-2025 at 14:30:34 |
|---|---|
| Change | $-0.50 -0.68% |
| Buy | $73.15 |
| Sell | $72.87 |
| Last Trade: | Buy 2.00 at $73.00 |
| Day's Volume: | 1,795 |
| Last Close: | $73.41 |
| Open: | $72.89 |
| ISIN: | US5012701026 |
| Day's Range | $72.89 - $72.89 |
| 52wk Range: | $61.63 - $95.91 |
| Market Capitalisation: | $814.40m |
| VWAP: | $72.84489 |
| Shares in Issue: | 11.09m |
Kura Sushi Usa (KRUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $73.00 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Sell* | 44 | $72.91 | Automatic Execution |
09:31:46 - 22-Sep-25 |
| Sell* | 4 | $73.02 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 88 | $73.03 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 4 | $73.03 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 4 | $73.03 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 4 | $73.03 | Automatic Execution |
09:30:55 - 22-Sep-25 |
