| Price | $79.64 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $3.12 4.08% |
| Buy | $79.68 |
| Sell | $77.09 |
| Buy / Sell KRUS Shares | |
| Last Trade: | Buy 10.00 at $79.32 |
| Day's Volume: | 14,090 |
| Last Close: | $79.62 |
| Open: | $78.46 |
| ISIN: | US5012701026 |
| Day's Range | $76.905 - $79.64 |
| 52wk Range: | $61.63 - $93.00 |
| Market Capitalisation: | $848.13m |
| VWAP: | $78.46579 |
| Shares in Issue: | 11.09m |
Kura Sushi Usa (KRUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $79.32 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 1 | $79.32 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 14 | $79.32 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 16 | $79.32 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 9 | $79.32 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 100 | $79.25 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 37 | $79.23 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 9 | $79.25 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 31 | $79.25 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 10 | $79.25 | Automatic Execution |
15:55:39 - 18-Jul-25 |
