| Price | $52.30 on 17-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.03 -0.06% |
| Buy | $58.00 |
| Sell | $52.00 |
| Last Trade: | Sell 60.00 at $52.265 |
| Day's Volume: | 27,138 |
| Last Close: | $52.34 |
| Open: | $52.45 |
| ISIN: | US5012701026 |
| Day's Range | $51.485 - $54.00 |
| 52wk Range: | $42.70 - $95.91 |
| Market Capitalisation: | $577.46m |
| VWAP: | $52.34082 |
| Shares in Issue: | 11.11m |
Kura Sushi Usa (KRUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $52.265 | Automatic Execution |
15:52:36 - 17-Dec-25 |
| Buy* | 100 | $52.26 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Buy* | 6 | $52.26 | Automatic Execution |
15:51:25 - 17-Dec-25 |
| Sell* | 95 | $52.22 | Automatic Execution |
15:51:25 - 17-Dec-25 |
| Sell* | 40 | $52.34 | Automatic Execution |
15:51:08 - 17-Dec-25 |
| Buy* | 100 | $52.36 | Automatic Execution |
15:51:08 - 17-Dec-25 |
| Sell* | 25 | $52.36 | Automatic Execution |
15:51:08 - 17-Dec-25 |
| Sell* | 25 | $52.36 | Automatic Execution |
15:51:08 - 17-Dec-25 |
| Sell* | 10 | $52.36 | Automatic Execution |
15:51:08 - 17-Dec-25 |
| Sell* | 90 | $52.31 | Automatic Execution |
15:51:07 - 17-Dec-25 |
