Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kura Sushi Usa (KRUS.US) Share Price

Price $68.08 on 03-04-2026 at 22:47:28
Change $-1.23 -1.81%
Buy $72.00
Sell $65.20
Last Trade: -
Day's Volume: 11,768
Last Close: $68.13
Open: $66.80
ISIN: US5012701026
Day's Range $66.80 - $69.99
52wk Range: $40.24 - $95.89
Market Capitalisation: $757.18m
VWAP: $68.11044
Shares in Issue: 11.11m

Kura Sushi Usa (KRUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kura Sushi Usa trades

Kura Sushi Usa (KRUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 66.80 69.99 66.80 68.13 11,768
2nd Apr 2026 (Thu) 66.80 69.99 66.80 68.13 11,768
1st Apr 2026 (Wed) 70.89 71.23 68.535 69.38 5,944
31st Mar 2026 (Tue) 66.15 70.26 66.15 69.79 7,172
30th Mar 2026 (Mon) 66.50 67.79 64.32 65.10 28,830
27th Mar 2026 (Fri) 65.20 67.065 63.44 66.06 32,637
26th Mar 2026 (Thu) 66.60 68.34 66.57 67.00 14,274
25th Mar 2026 (Wed) 63.54 66.975 63.05 66.91 22,111
24th Mar 2026 (Tue) 61.50 65.51 61.50 64.18 31,300
23rd Mar 2026 (Mon) 59.54 61.225 58.31 60.19 6,289
20th Mar 2026 (Fri) 58.50 58.50 55.52 55.92 8,352
19th Mar 2026 (Thu) 57.50 59.595 57.50 59.02 6,123
18th Mar 2026 (Wed) 58.32 58.68 57.51 57.68 7,835
17th Mar 2026 (Tue) 59.75 60.01 58.32 58.87 14,758
16th Mar 2026 (Mon) 58.21 58.99 57.52 57.89 19,793
13th Mar 2026 (Fri) 57.96 57.98 56.82 57.59 8,563
12th Mar 2026 (Thu) 57.85 58.29 56.68 56.80 10,316
11th Mar 2026 (Wed) 59.71 59.71 57.99 59.00 7,630
10th Mar 2026 (Tue) 59.58 61.93 59.05 59.25 9,605
9th Mar 2026 (Mon) 55.935 60.38 54.63 60.46 13,425
6th Mar 2026 (Fri) 61.40 61.40 56.73 57.67 24,010
5th Mar 2026 (Thu) 65.285 65.45 62.39 64.00 5,878
See more Kura Sushi Usa price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered