| Price | $53.34 on 28-09-2026 at 20:47:29 |
|---|---|
| Change | $0.16 0.3% |
| Buy | $54.82 |
| Sell | $51.51 |
| Last Trade: | Buy 100.00 at $53.11 |
| Day's Volume: | 7,139 |
| Last Close: | $53.24 |
| Open: | $52.53 |
| ISIN: | US48563L1017 |
| Day's Range | $52.45 - $53.37 |
| 52wk Range: | $20.6101 - $54.665 |
| Market Capitalisation: | $1.06b |
| VWAP: | $52.93974 |
| Shares in Issue: | 19.93m |
Karat Packaging (KRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $53.11 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 58 | $53.07 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 40 | $53.07 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 4 | $53.11 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 57 | $53.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 68 | $52.97 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 5 | $52.96 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 67 | $53.04 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 20 | $53.02 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Sell* | 25 | $53.04 | Automatic Execution |
15:48:26 - 28-Sep-26 |
