| Price | $34.29 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.14 0.41% |
| Buy | $40.00 |
| Sell | $25.98 |
| Last Trade: | Buy 40.00 at $34.255 |
| Day's Volume: | 3,831 |
| Last Close: | $34.18 |
| Open: | $33.93 |
| ISIN: | US48563L1017 |
| Day's Range | $33.24 - $34.52 |
| 52wk Range: | $20.78 - $34.89 |
| Market Capitalisation: | $666.39m |
| VWAP: | $34.0049 |
| Shares in Issue: | 19.96m |
Karat Packaging (KRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $34.255 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 46 | $34.29 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Buy* | 21 | $34.27 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 21 | $34.26 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 1 | $34.28 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 39 | $34.28 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 61 | $34.28 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 40 | $34.29 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $34.29 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 53 | $34.28 | Automatic Execution |
15:55:00 - 10-Jul-26 |
