| Price | $26.63 on 22-05-2026 at 16:43:40 |
|---|---|
| Change | $-0.09 -0.34% |
| Buy | $26.64 |
| Sell | $26.55 |
| Last Trade: | Buy 76.00 at $26.63 |
| Day's Volume: | 2,693 |
| Last Close: | $26.72 |
| Open: | $26.53 |
| ISIN: | US48563L1017 |
| Day's Range | $26.45 - $26.56 |
| 52wk Range: | $20.36 - $32.54 |
| Market Capitalisation: | $552.40m |
| VWAP: | $26.47548 |
| Shares in Issue: | 19.96m |
Karat Packaging (KRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 76 | $26.63 | Automatic Execution |
12:26:59 - 22-May-26 |
| Buy* | 18 | $26.61 | Automatic Execution |
12:26:59 - 22-May-26 |
| Sell* | 25 | $26.55 | Automatic Execution |
12:16:42 - 22-May-26 |
| Sell* | 100 | $26.56 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 100 | $26.56 | Automatic Execution |
12:15:51 - 22-May-26 |
| Buy* | 11 | $26.64 | Automatic Execution |
11:52:08 - 22-May-26 |
| Buy* | 19 | $26.64 | Automatic Execution |
11:52:08 - 22-May-26 |
| Buy* | 1 | $26.63 | Automatic Execution |
11:52:05 - 22-May-26 |
| Buy* | 20 | $26.575 | Automatic Execution |
11:51:45 - 22-May-26 |
| Buy* | 10 | $26.57 | Automatic Execution |
11:51:45 - 22-May-26 |
