| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 33.93 | 34.52 | 33.24 | 34.18 | 3,831 |
| 9th Jul 2026 (Thu) | 33.325 | 34.10 | 33.325 | 34.04 | 12,245 |
| 8th Jul 2026 (Wed) | 33.59 | 33.59 | 33.34 | 33.38 | 13,923 |
| 7th Jul 2026 (Tue) | 34.835 | 34.85 | 33.95 | 34.09 | 5,473 |
| 6th Jul 2026 (Mon) | 34.29 | 34.89 | 34.29 | 34.79 | 23,176 |
| 3rd Jul 2026 (Fri) | 34.06 | 34.25 | 34.06 | 34.25 | 0 |
| 2nd Jul 2026 (Thu) | 34.06 | 34.29 | 33.45 | 34.25 | 6,864 |
| 1st Jul 2026 (Wed) | 32.99 | 34.21 | 32.91 | 33.83 | 9,057 |
| 30th Jun 2026 (Tue) | 33.00 | 33.63 | 33.00 | 33.46 | 10,873 |
| 29th Jun 2026 (Mon) | 31.21 | 33.00 | 31.21 | 32.79 | 23,940 |
| 26th Jun 2026 (Fri) | 31.39 | 31.82 | 31.16 | 31.72 | 13,465 |
| 25th Jun 2026 (Thu) | 30.67 | 31.15 | 30.67 | 31.08 | 7,489 |
| 24th Jun 2026 (Wed) | 30.12 | 30.80 | 30.12 | 30.66 | 9,614 |
| 23rd Jun 2026 (Tue) | 29.92 | 29.99 | 29.78 | 29.80 | 10,576 |
| 22nd Jun 2026 (Mon) | 30.22 | 30.22 | 29.66 | 29.70 | 5,517 |
| 19th Jun 2026 (Fri) | 30.04 | 30.30 | 29.755 | 30.25 | 29,768 |
| 18th Jun 2026 (Thu) | 30.04 | 30.30 | 29.755 | 30.25 | 29,768 |
| 17th Jun 2026 (Wed) | 30.16 | 30.16 | 29.09 | 29.25 | 8,738 |
| 16th Jun 2026 (Tue) | 30.245 | 30.245 | 29.82 | 29.84 | 4,595 |
| 15th Jun 2026 (Mon) | 30.23 | 30.41 | 29.87 | 29.93 | 3,909 |
| 12th Jun 2026 (Fri) | 29.88 | 30.30 | 29.88 | 30.06 | 4,695 |
| 11th Jun 2026 (Thu) | 29.23 | 30.17 | 29.23 | 29.83 | 11,152 |
| 10th Jun 2026 (Wed) | 29.26 | 29.50 | 29.20 | 29.22 | 2,404 |
| 9th Jun 2026 (Tue) | 29.55 | 29.55 | 29.17 | 29.22 | 1,293 |
| 8th Jun 2026 (Mon) | 28.47 | 29.00 | 28.46 | 29.03 | 5,635 |
| 5th Jun 2026 (Fri) | 28.38 | 28.75 | 28.38 | 28.45 | 11,063 |
| 4th Jun 2026 (Thu) | 28.58 | 28.97 | 27.83 | 28.12 | 8,435 |
| 3rd Jun 2026 (Wed) | 26.98 | 27.04 | 26.64 | 26.62 | 5,619 |
| 2nd Jun 2026 (Tue) | 27.90 | 27.90 | 27.46 | 27.42 | 4,439 |
| 1st Jun 2026 (Mon) | 27.05 | 27.45 | 26.63 | 27.49 | 3,658 |
| 29th May 2026 (Fri) | 27.18 | 27.31 | 27.12 | 27.12 | 2,372 |
| 28th May 2026 (Thu) | 27.33 | 27.42 | 27.33 | 27.35 | 3,135 |
| 27th May 2026 (Wed) | 27.04 | 27.37 | 27.04 | 27.32 | 4,536 |
| 26th May 2026 (Tue) | 26.84 | 26.86 | 26.37 | 26.46 | 2,196 |
| 25th May 2026 (Mon) | 26.53 | 26.58 | 26.45 | 26.55 | 6,558 |
| 22nd May 2026 (Fri) | 26.53 | 26.58 | 26.45 | 26.55 | 6,558 |
| 21st May 2026 (Thu) | 27.05 | 27.25 | 25.91 | 26.72 | 20,497 |
| 20th May 2026 (Wed) | 27.14 | 27.75 | 27.14 | 27.66 | 9,429 |
| 19th May 2026 (Tue) | 27.36 | 27.37 | 26.87 | 27.02 | 12,785 |
| 18th May 2026 (Mon) | 27.45 | 28.20 | 27.15 | 27.46 | 17,060 |
| 15th May 2026 (Fri) | 26.29 | 27.00 | 26.29 | 26.77 | 8,629 |
| 14th May 2026 (Thu) | 27.21 | 27.21 | 26.25 | 26.24 | 8,484 |
| 13th May 2026 (Wed) | 26.98 | 27.28 | 26.79 | 27.23 | 3,579 |
| 12th May 2026 (Tue) | 27.25 | 27.49 | 27.12 | 27.20 | 4,466 |
| 11th May 2026 (Mon) | 27.76 | 27.76 | 26.80 | 27.01 | 7,243 |