| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 27.05 | 27.25 | 25.91 | 26.72 | 20,497 |
| 20th May 2026 (Wed) | 27.14 | 27.75 | 27.14 | 27.66 | 9,429 |
| 19th May 2026 (Tue) | 27.36 | 27.37 | 26.87 | 27.02 | 12,785 |
| 18th May 2026 (Mon) | 27.45 | 28.20 | 27.15 | 27.46 | 17,060 |
| 15th May 2026 (Fri) | 26.29 | 27.00 | 26.29 | 26.77 | 8,629 |
| 14th May 2026 (Thu) | 27.21 | 27.21 | 26.25 | 26.24 | 8,484 |
| 13th May 2026 (Wed) | 26.98 | 27.28 | 26.79 | 27.23 | 3,579 |
| 12th May 2026 (Tue) | 27.25 | 27.49 | 27.12 | 27.20 | 4,466 |
| 11th May 2026 (Mon) | 27.76 | 27.76 | 26.80 | 27.01 | 7,243 |
| 8th May 2026 (Fri) | 28.91 | 29.16 | 27.63 | 28.07 | 21,014 |
| 7th May 2026 (Thu) | 30.50 | 30.76 | 30.37 | 30.41 | 12,617 |
| 6th May 2026 (Wed) | 29.765 | 29.80 | 29.71 | 29.68 | 2,618 |
| 5th May 2026 (Tue) | 29.00 | 29.51 | 29.00 | 29.37 | 3,806 |
| 4th May 2026 (Mon) | 28.86 | 29.10 | 28.68 | 28.93 | 3,481 |
| 1st May 2026 (Fri) | 28.95 | 28.99 | 28.91 | 28.97 | 1,081 |
| 30th Apr 2026 (Thu) | 28.46 | 28.70 | 28.46 | 28.69 | 2,479 |
| 29th Apr 2026 (Wed) | 28.35 | 28.535 | 28.35 | 28.44 | 2,751 |
| 28th Apr 2026 (Tue) | 29.10 | 29.10 | 28.73 | 28.66 | 4,310 |
| 27th Apr 2026 (Mon) | 29.72 | 29.72 | 29.30 | 29.27 | 5,558 |
| 24th Apr 2026 (Fri) | 28.56 | 29.60 | 28.50 | 29.21 | 5,908 |
| 23rd Apr 2026 (Thu) | 28.71 | 29.20 | 28.68 | 28.91 | 6,012 |
| 22nd Apr 2026 (Wed) | 28.99 | 28.99 | 28.13 | 28.39 | 5,542 |
| 21st Apr 2026 (Tue) | 29.34 | 29.34 | 28.34 | 28.43 | 4,871 |
| 20th Apr 2026 (Mon) | 29.82 | 30.14 | 29.64 | 29.80 | 15,680 |
| 17th Apr 2026 (Fri) | 29.52 | 30.70 | 29.52 | 30.20 | 18,618 |
| 16th Apr 2026 (Thu) | 28.47 | 28.79 | 28.32 | 28.75 | 7,286 |
| 15th Apr 2026 (Wed) | 28.99 | 28.99 | 28.54 | 28.59 | 2,637 |
| 14th Apr 2026 (Tue) | 29.42 | 29.44 | 29.06 | 29.08 | 5,643 |
| 13th Apr 2026 (Mon) | 29.61 | 29.69 | 29.38 | 29.50 | 6,077 |
| 10th Apr 2026 (Fri) | 29.95 | 30.05 | 29.87 | 29.78 | 2,723 |
| 9th Apr 2026 (Thu) | 29.23 | 29.83 | 29.23 | 29.82 | 2,556 |
| 8th Apr 2026 (Wed) | 29.34 | 29.45 | 29.12 | 29.33 | 5,057 |
| 7th Apr 2026 (Tue) | 27.95 | 28.29 | 27.95 | 28.31 | 3,394 |
| 6th Apr 2026 (Mon) | 27.76 | 28.11 | 27.76 | 28.11 | 3,322 |
| 3rd Apr 2026 (Fri) | 27.42 | 28.06 | 27.42 | 27.83 | 2,493 |
| 2nd Apr 2026 (Thu) | 27.42 | 28.06 | 27.42 | 27.83 | 2,493 |
| 1st Apr 2026 (Wed) | 28.47 | 28.62 | 28.28 | 28.32 | 2,379 |
| 31st Mar 2026 (Tue) | 27.86 | 28.21 | 27.50 | 27.92 | 4,821 |
| 30th Mar 2026 (Mon) | 27.85 | 27.85 | 27.42 | 27.50 | 2,980 |
| 27th Mar 2026 (Fri) | 27.67 | 27.82 | 27.465 | 27.60 | 2,877 |
| 26th Mar 2026 (Thu) | 28.31 | 28.31 | 27.59 | 27.71 | 4,387 |
| 25th Mar 2026 (Wed) | 28.29 | 28.48 | 28.21 | 28.39 | 3,283 |
| 24th Mar 2026 (Tue) | 27.45 | 28.28 | 27.45 | 28.17 | 4,087 |
| 23rd Mar 2026 (Mon) | 27.34 | 28.05 | 27.34 | 27.71 | 1,935 |