| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 52.53 | 53.37 | 52.45 | 53.24 | 7,139 |
| 25th Sep 2026 (Fri) | 53.71 | 54.24 | 53.11 | 53.09 | 18,942 |
| 24th Sep 2026 (Thu) | 53.50 | 54.59 | 53.25 | 54.16 | 31,041 |
| 23rd Sep 2026 (Wed) | 51.81 | 53.30 | 51.71 | 53.05 | 23,047 |
| 22nd Sep 2026 (Tue) | 51.07 | 52.43 | 51.06 | 52.20 | 18,509 |
| 21st Sep 2026 (Mon) | 50.39 | 50.96 | 50.30 | 50.61 | 18,153 |
| 18th Sep 2026 (Fri) | 50.10 | 50.28 | 49.02 | 49.87 | 5,895 |
| 17th Sep 2026 (Thu) | 49.60 | 50.54 | 49.60 | 50.38 | 12,235 |
| 16th Sep 2026 (Wed) | 49.78 | 50.06 | 49.00 | 49.60 | 4,837 |
| 15th Sep 2026 (Tue) | 49.09 | 49.45 | 48.86 | 49.45 | 14,303 |
| 14th Sep 2026 (Mon) | 47.66 | 49.80 | 47.66 | 49.16 | 19,730 |
| 11th Sep 2026 (Fri) | 47.375 | 47.375 | 46.65 | 46.94 | 2,981 |
| 10th Sep 2026 (Thu) | 46.23 | 46.84 | 46.23 | 46.77 | 4,522 |
| 9th Sep 2026 (Wed) | 48.31 | 48.31 | 46.58 | 46.87 | 3,789 |
| 8th Sep 2026 (Tue) | 49.125 | 49.125 | 47.87 | 48.34 | 9,233 |
| 7th Sep 2026 (Mon) | 46.55 | 48.605 | 46.55 | 48.39 | 21,226 |
| 4th Sep 2026 (Fri) | 46.55 | 48.605 | 46.55 | 48.39 | 21,226 |
| 3rd Sep 2026 (Thu) | 47.13 | 47.18 | 46.45 | 47.06 | 8,628 |
| 2nd Sep 2026 (Wed) | 47.89 | 47.98 | 47.46 | 47.38 | 8,540 |
| 1st Sep 2026 (Tue) | 47.415 | 47.57 | 47.16 | 47.45 | 7,239 |
| 31st Aug 2026 (Mon) | 48.71 | 48.71 | 47.62 | 47.64 | 5,854 |
| 28th Aug 2026 (Fri) | 49.51 | 49.51 | 49.06 | 49.11 | 4,347 |
| 27th Aug 2026 (Thu) | 49.24 | 50.215 | 49.005 | 49.80 | 6,571 |
| 26th Aug 2026 (Wed) | 49.87 | 49.90 | 48.67 | 49.26 | 4,808 |
| 25th Aug 2026 (Tue) | 48.01 | 49.34 | 48.01 | 49.44 | 11,091 |
| 24th Aug 2026 (Mon) | 48.88 | 49.145 | 48.42 | 48.52 | 5,066 |
| 21st Aug 2026 (Fri) | 46.92 | 48.09 | 46.77 | 48.05 | 8,121 |
| 20th Aug 2026 (Thu) | 47.28 | 47.63 | 46.99 | 47.57 | 13,333 |
| 19th Aug 2026 (Wed) | 48.00 | 48.38 | 47.62 | 48.17 | 6,219 |
| 18th Aug 2026 (Tue) | 47.47 | 47.99 | 47.40 | 47.88 | 5,088 |
| 17th Aug 2026 (Mon) | 48.00 | 48.17 | 47.63 | 47.80 | 4,324 |
| 14th Aug 2026 (Fri) | 47.00 | 47.92 | 45.98 | 47.91 | 8,381 |
| 13th Aug 2026 (Thu) | 48.20 | 48.20 | 47.76 | 47.83 | 10,096 |
| 12th Aug 2026 (Wed) | 50.55 | 50.55 | 48.19 | 48.26 | 17,042 |
| 11th Aug 2026 (Tue) | 48.90 | 50.45 | 48.89 | 50.06 | 12,114 |
| 10th Aug 2026 (Mon) | 47.79 | 48.64 | 47.52 | 48.11 | 9,178 |
| 7th Aug 2026 (Fri) | 46.00 | 50.00 | 45.71 | 47.09 | 26,968 |
| 6th Aug 2026 (Thu) | 42.645 | 42.645 | 42.25 | 42.37 | 6,459 |
| 5th Aug 2026 (Wed) | 41.605 | 42.92 | 41.605 | 42.34 | 6,493 |
| 4th Aug 2026 (Tue) | 41.25 | 41.39 | 41.09 | 41.09 | 3,277 |
| 3rd Aug 2026 (Mon) | 41.00 | 41.52 | 40.72 | 40.78 | 11,608 |
| 31st Jul 2026 (Fri) | 39.78 | 40.49 | 39.03 | 40.24 | 9,544 |
| 30th Jul 2026 (Thu) | 41.02 | 41.02 | 39.97 | 40.23 | 7,884 |
| 29th Jul 2026 (Wed) | 40.78 | 40.98 | 40.35 | 40.59 | 3,461 |