| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $34.255 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 46 | $34.29 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Buy* | 21 | $34.27 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 21 | $34.26 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 1 | $34.28 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 39 | $34.28 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 61 | $34.28 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 40 | $34.29 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $34.29 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 53 | $34.28 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 36 | $34.29 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 4 | $34.29 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 99 | $34.28 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $34.28 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Sell* | 25 | $34.29 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 4 | $34.29 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 25 | $34.29 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 4 | $34.29 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 1 | $34.34 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Sell* | 1 | $34.39 | Automatic Execution |
15:47:43 - 10-Jul-26 |
| Sell* | 1 | $34.39 | Automatic Execution |
15:47:43 - 10-Jul-26 |
| Sell* | 1 | $34.39 | Automatic Execution |
15:47:43 - 10-Jul-26 |
| Sell* | 54 | $34.40 | Automatic Execution |
15:46:23 - 10-Jul-26 |
| Sell* | 72 | $34.34 | Automatic Execution |
15:29:46 - 10-Jul-26 |
| Sell* | 1 | $34.34 | Automatic Execution |
15:28:43 - 10-Jul-26 |
| Sell* | 1 | $34.34 | Automatic Execution |
15:26:31 - 10-Jul-26 |
| Sell* | 1 | $34.34 | Automatic Execution |
15:25:18 - 10-Jul-26 |
| Sell* | 1 | $34.34 | Automatic Execution |
15:23:54 - 10-Jul-26 |
| Sell* | 1 | $34.34 | Automatic Execution |
15:22:59 - 10-Jul-26 |
| Sell* | 1 | $34.34 | Automatic Execution |
15:21:28 - 10-Jul-26 |
| Sell* | 97 | $34.36 | Automatic Execution |
15:02:09 - 10-Jul-26 |
| Sell* | 2 | $34.36 | Automatic Execution |
15:00:49 - 10-Jul-26 |
| Sell* | 1 | $34.36 | Automatic Execution |
15:00:42 - 10-Jul-26 |
| Buy* | 10 | $34.36 | Automatic Execution |
14:56:14 - 10-Jul-26 |
| Buy* | 1 | $34.35 | Automatic Execution |
14:56:14 - 10-Jul-26 |
| Buy* | 1 | $34.35 | Automatic Execution |
14:56:14 - 10-Jul-26 |
| Sell* | 1 | $34.33 | Automatic Execution |
14:20:03 - 10-Jul-26 |
| Sell* | 1 | $34.33 | Automatic Execution |
14:20:03 - 10-Jul-26 |
| Sell* | 1 | $34.35 | Automatic Execution |
14:20:02 - 10-Jul-26 |
| Sell* | 1 | $34.38 | Automatic Execution |
14:03:26 - 10-Jul-26 |
| Sell* | 100 | $34.38 | Automatic Execution |
14:03:26 - 10-Jul-26 |
| Sell* | 1 | $34.40 | Automatic Execution |
14:00:54 - 10-Jul-26 |
| Sell* | 1 | $34.40 | Automatic Execution |
14:00:54 - 10-Jul-26 |
| Sell* | 99 | $34.40 | Automatic Execution |
14:00:54 - 10-Jul-26 |
| Sell* | 1 | $34.40 | Automatic Execution |
14:00:54 - 10-Jul-26 |
| Buy* | 1 | $34.41 | Automatic Execution |
13:52:53 - 10-Jul-26 |
| Sell* | 32 | $34.39 | Automatic Execution |
13:49:55 - 10-Jul-26 |
| Sell* | 1 | $34.39 | Automatic Execution |
13:49:55 - 10-Jul-26 |
| Sell* | 1 | $34.39 | Automatic Execution |
13:49:55 - 10-Jul-26 |
| Sell* | 28 | $34.39 | Automatic Execution |
13:49:55 - 10-Jul-26 |
| Buy* | 3 | $34.41 | Automatic Execution |
13:48:52 - 10-Jul-26 |
| Buy* | 12 | $34.41 | Automatic Execution |
13:48:52 - 10-Jul-26 |
| Buy* | 3 | $34.35 | Automatic Execution |
13:34:23 - 10-Jul-26 |
| Sell* | 68 | $34.31 | Automatic Execution |
13:29:52 - 10-Jul-26 |
| Sell* | 64 | $34.40 | Automatic Execution |
13:18:22 - 10-Jul-26 |
| Sell* | 1 | $34.40 | Automatic Execution |
13:18:22 - 10-Jul-26 |
| Sell* | 3 | $34.41 | Automatic Execution |
13:18:08 - 10-Jul-26 |
| Sell* | 97 | $34.41 | Automatic Execution |
13:18:08 - 10-Jul-26 |
| Sell* | 3 | $34.41 | Automatic Execution |
13:18:08 - 10-Jul-26 |
| Sell* | 100 | $34.42 | Automatic Execution |
13:18:08 - 10-Jul-26 |
| Sell* | 1 | $34.41 | Automatic Execution |
13:18:08 - 10-Jul-26 |
| Buy* | 1 | $34.41 | Automatic Execution |
13:16:57 - 10-Jul-26 |
| Buy* | 4 | $34.38 | Automatic Execution |
13:16:51 - 10-Jul-26 |
| Buy* | 1 | $34.35 | Automatic Execution |
13:00:19 - 10-Jul-26 |
| Buy* | 5 | $34.34 | Automatic Execution |
13:00:19 - 10-Jul-26 |
| Sell* | 5 | $34.27 | Automatic Execution |
11:53:58 - 10-Jul-26 |
| Sell* | 1 | $34.27 | Automatic Execution |
11:53:02 - 10-Jul-26 |
| Sell* | 5 | $34.27 | Automatic Execution |
11:52:51 - 10-Jul-26 |
| Buy* | 1 | $34.28 | Automatic Execution |
11:46:23 - 10-Jul-26 |
| Buy* | 25 | $34.48 | Automatic Execution |
10:50:35 - 10-Jul-26 |
| Buy* | 1 | $34.32 | Automatic Execution |
10:50:35 - 10-Jul-26 |
| Buy* | 1 | $34.24 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 4 | $33.75 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 4 | $33.73 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 36 | $34.99 | Automatic Execution |
09:29:58 - 10-Jul-26 |
| Sell* | 4 | $33.62 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 4 | $33.62 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 4 | $33.56 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 4 | $33.56 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 4 | $33.62 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 4 | $33.62 | Ordinary |
09:25:00 - 10-Jul-26 |