| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 76 | $26.63 | Automatic Execution |
12:26:59 - 22-May-26 |
| Buy* | 18 | $26.61 | Automatic Execution |
12:26:59 - 22-May-26 |
| Sell* | 25 | $26.55 | Automatic Execution |
12:16:42 - 22-May-26 |
| Sell* | 100 | $26.56 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 100 | $26.56 | Automatic Execution |
12:15:51 - 22-May-26 |
| Buy* | 11 | $26.64 | Automatic Execution |
11:52:08 - 22-May-26 |
| Buy* | 19 | $26.64 | Automatic Execution |
11:52:08 - 22-May-26 |
| Buy* | 1 | $26.63 | Automatic Execution |
11:52:05 - 22-May-26 |
| Buy* | 20 | $26.575 | Automatic Execution |
11:51:45 - 22-May-26 |
| Buy* | 10 | $26.57 | Automatic Execution |
11:51:45 - 22-May-26 |
| Buy* | 1 | $26.57 | Automatic Execution |
11:51:45 - 22-May-26 |
| Buy* | 1 | $26.57 | Automatic Execution |
11:51:45 - 22-May-26 |
| Buy* | 4 | $26.57 | Automatic Execution |
11:51:45 - 22-May-26 |
| Buy* | 2 | $26.57 | Automatic Execution |
11:51:45 - 22-May-26 |
| Buy* | 2 | $26.57 | Automatic Execution |
11:51:45 - 22-May-26 |
| Buy* | 2 | $26.53 | Automatic Execution |
11:51:45 - 22-May-26 |
| Buy* | 36 | $26.45 | Automatic Execution |
11:51:45 - 22-May-26 |
| Buy* | 10 | $26.50 | Automatic Execution |
11:51:45 - 22-May-26 |
| Buy* | 5 | $26.50 | Automatic Execution |
11:51:45 - 22-May-26 |
| Buy* | 5 | $26.50 | Automatic Execution |
11:51:45 - 22-May-26 |
| Buy* | 10 | $26.49 | Automatic Execution |
11:51:45 - 22-May-26 |
| Buy* | 10 | $26.49 | Automatic Execution |
11:51:45 - 22-May-26 |
| Buy* | 2 | $26.46 | Automatic Execution |
11:51:45 - 22-May-26 |
| Buy* | 152 | $26.45 | Automatic Execution |
11:51:45 - 22-May-26 |
| Buy* | 1,865 | $26.45 | Automatic Execution |
11:51:45 - 22-May-26 |
| Buy* | 10 | $26.46 | Automatic Execution |
11:51:45 - 22-May-26 |
| Buy* | 1 | $26.45 | Automatic Execution |
11:51:45 - 22-May-26 |
| Sell* | 2 | $26.50 | Automatic Execution |
10:19:37 - 22-May-26 |
| Sell* | 18 | $26.50 | Automatic Execution |
10:19:37 - 22-May-26 |
| Sell* | 1 | $26.62 | Ordinary |
09:29:01 - 22-May-26 |
| Sell* | 1 | $26.62 | Ordinary |
09:28:16 - 22-May-26 |
| Sell* | 4 | $26.62 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 4 | $26.62 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 4 | $26.48 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 4 | $26.48 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 4 | $26.48 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 4 | $26.62 | Ordinary |
09:25:00 - 22-May-26 |