Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Karat Packaging (KRT.US) Share Price

Price $27.84 on 03-04-2026 at 22:47:28
Change $-0.50 -1.8%
Buy $32.30
Sell $27.25
Last Trade: -
Day's Volume: 2,493
Last Close: $27.83
Open: $27.42
ISIN: US48563L1017
Day's Range $27.42 - $28.06
52wk Range: $20.78 - $32.48
Market Capitalisation: $555.59m
VWAP: $27.85248
Shares in Issue: 19.96m

Karat Packaging (KRT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Karat Packaging trades

Karat Packaging (KRT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.42 28.06 27.42 27.83 2,493
2nd Apr 2026 (Thu) 27.42 28.06 27.42 27.83 2,493
1st Apr 2026 (Wed) 28.47 28.62 28.28 28.32 2,379
31st Mar 2026 (Tue) 27.86 28.21 27.50 27.92 4,821
30th Mar 2026 (Mon) 27.85 27.85 27.42 27.50 2,980
27th Mar 2026 (Fri) 27.67 27.82 27.465 27.60 2,877
26th Mar 2026 (Thu) 28.31 28.31 27.59 27.71 4,387
25th Mar 2026 (Wed) 28.29 28.48 28.21 28.39 3,283
24th Mar 2026 (Tue) 27.45 28.28 27.45 28.17 4,087
23rd Mar 2026 (Mon) 27.34 28.05 27.34 27.71 1,935
20th Mar 2026 (Fri) 26.98 27.18 26.84 27.01 2,898
19th Mar 2026 (Thu) 27.44 27.78 26.97 27.45 2,250
18th Mar 2026 (Wed) 27.67 28.05 27.57 27.75 4,617
17th Mar 2026 (Tue) 27.99 28.14 27.67 27.915 7,641
16th Mar 2026 (Mon) 26.53 27.80 26.20 27.82 9,892
13th Mar 2026 (Fri) 25.135 26.97 25.135 26.92 15,168
12th Mar 2026 (Thu) 22.75 22.75 22.26 22.31 3,262
11th Mar 2026 (Wed) 22.36 22.76 22.36 22.82 2,938
10th Mar 2026 (Tue) 22.66 22.84 22.41 22.34 1,010
9th Mar 2026 (Mon) 22.11 22.83 21.98 22.68 2,254
6th Mar 2026 (Fri) 23.00 23.00 22.61 22.73 3,584
5th Mar 2026 (Thu) 23.72 23.72 23.35 23.39 1,802
See more Karat Packaging price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered