| Price | $23.52 on 17-12-2025 at 22:35:02 |
|---|---|
| Change | $0.23 0.98% |
| Buy | $23.56 |
| Sell | $21.55 |
| Last Trade: | Buy 2.00 at $23.53 |
| Day's Volume: | 4,616 |
| Last Close: | $23.56 |
| Open: | $23.50 |
| ISIN: | US48563L1017 |
| Day's Range | $23.19 - $23.53 |
| 52wk Range: | $20.36 - $32.54 |
| Market Capitalisation: | $469.52m |
| VWAP: | $23.38708 |
| Shares in Issue: | 20.10m |
Karat Packaging (KRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $23.53 | Automatic Execution |
15:52:14 - 17-Dec-25 |
| Buy* | 2 | $23.53 | Automatic Execution |
15:52:14 - 17-Dec-25 |
| Buy* | 2 | $23.53 | Automatic Execution |
15:52:14 - 17-Dec-25 |
| Sell* | 1 | $23.51 | Automatic Execution |
15:51:32 - 17-Dec-25 |
| Sell* | 1 | $23.51 | Automatic Execution |
15:51:32 - 17-Dec-25 |
| Buy* | 5 | $23.52 | Automatic Execution |
15:51:12 - 17-Dec-25 |
| Buy* | 2 | $23.52 | Automatic Execution |
15:51:12 - 17-Dec-25 |
| Buy* | 2 | $23.52 | Automatic Execution |
15:51:12 - 17-Dec-25 |
| Sell* | 5 | $23.50 | Automatic Execution |
15:50:08 - 17-Dec-25 |
| Sell* | 25 | $23.50 | Automatic Execution |
15:50:08 - 17-Dec-25 |
