| Price | $25.885 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $0.29 1.13% |
| Buy | $26.50 |
| Sell | $23.25 |
| Last Trade: | Buy 1.00 at $26.00 |
| Day's Volume: | 4,939 |
| Last Close: | $25.85 |
| Open: | $25.84 |
| ISIN: | US48563L1017 |
| Day's Range | $25.84 - $26.37 |
| 52wk Range: | $20.36 - $32.54 |
| Market Capitalisation: | $514.35m |
| VWAP: | $25.96805 |
| Shares in Issue: | 20.10m |
Karat Packaging (KRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $26.00 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 1 | $26.00 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 8 | $26.00 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 73 | $26.00 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 1 | $26.00 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 7 | $26.00 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 2 | $26.00 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 1 | $26.00 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 7 | $26.00 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 1 | $26.00 | Automatic Execution |
15:52:06 - 06-Feb-26 |
