Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Karat Packaging (KRT.US) Share Price

Price $24.12 on 22-09-2025 at 10:43:16
Change $0.00 0%
Buy $26.03
Sell $23.99
Last Trade: -
Day's Volume: 0
Last Close: $24.12
Open: $24.245
ISIN: US48563L1017
Day's Range $0.00 - $0.00
52wk Range: $23.77 - $32.54
Market Capitalisation: $484.64m
VWAP: $0.00
Shares in Issue: 20.09m

Karat Packaging (KRT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Karat Packaging trades

Karat Packaging (KRT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.245 24.35 24.10 24.12 3,269
18th Sep 2025 (Thu) 24.495 24.55 24.35 24.40 13,686
17th Sep 2025 (Wed) 24.53 24.91 24.13 24.20 4,615
16th Sep 2025 (Tue) 24.18 24.24 23.77 24.13 8,291
15th Sep 2025 (Mon) 24.26 24.34 24.22 24.24 3,927
12th Sep 2025 (Fri) 24.41 24.41 23.93 23.95 2,576
11th Sep 2025 (Thu) 24.58 24.775 24.41 24.76 4,331
10th Sep 2025 (Wed) 24.70 24.70 24.19 24.47 7,022
9th Sep 2025 (Tue) 25.02 25.02 24.40 24.48 4,875
8th Sep 2025 (Mon) 25.29 25.295 24.94 25.28 11,621
5th Sep 2025 (Fri) 25.80 25.80 25.34 25.49 2,530
4th Sep 2025 (Thu) 25.04 25.61 25.04 25.67 4,255
3rd Sep 2025 (Wed) 25.00 25.15 24.81 25.01 3,611
2nd Sep 2025 (Tue) 25.09 25.30 25.09 25.30 7,267
1st Sep 2025 (Mon) 25.48 25.48 25.21 25.28 1,839
29th Aug 2025 (Fri) 25.48 25.48 25.21 25.28 1,839
28th Aug 2025 (Thu) 25.25 25.73 25.20 25.64 7,538
27th Aug 2025 (Wed) 25.50 25.50 25.30 25.34 1,928
26th Aug 2025 (Tue) 25.44 25.44 25.44 25.45 1,560
25th Aug 2025 (Mon) 25.55 25.55 25.235 25.21 3,301
22nd Aug 2025 (Fri) 25.18 25.80 25.18 25.75 4,236
See more Karat Packaging price history
FTSE 100 Latest
Value9,223.84
Change7.17

Login to your account

Forgot Password?

Not Registered