| Price | $30.43 on 28-09-2026 at 20:47:32 |
|---|---|
| Change | $-0.43 -1.38% |
| Buy | $32.73 |
| Sell | $30.75 |
| Last Trade: | Buy 96.00 at $30.51 |
| Day's Volume: | 2,089 |
| Last Close: | $30.83 |
| Open: | $31.32 |
| ISIN: | US23255M3034 |
| Day's Range | $30.00 - $31.65 |
| 52wk Range: | $22.80 - $38.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.92705 |
| Shares in Issue: | N/A |
Korsana Bioscie (KRSA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 96 | $30.51 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 2 | $30.51 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 97 | $30.51 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 3 | $30.51 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 1 | $30.80 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 1 | $31.00 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Sell* | 1 | $31.20 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Sell* | 1 | $31.28 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Buy* | 20 | $30.38 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Buy* | 20 | $30.44 | Automatic Execution |
15:15:36 - 28-Sep-26 |
