| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.32 | 31.65 | 30.00 | 30.83 | 2,089 |
| 25th Sep 2026 (Fri) | 37.19 | 37.19 | 30.71 | 31.10 | 4,653 |
| 24th Sep 2026 (Thu) | 32.06 | 36.45 | 31.72 | 37.19 | 6,950 |
| 23rd Sep 2026 (Wed) | 34.94 | 35.25 | 31.46 | 32.01 | 1,859 |
| 22nd Sep 2026 (Tue) | 32.51 | 34.80 | 31.91 | 34.98 | 795 |
| 21st Sep 2026 (Mon) | 34.07 | 34.07 | 32.83 | 33.21 | 1,045 |
| 18th Sep 2026 (Fri) | 33.89 | 34.98 | 32.17 | 34.99 | 1,085 |
| 17th Sep 2026 (Thu) | 31.82 | 33.89 | 31.82 | 33.72 | 2,895 |
| 16th Sep 2026 (Wed) | 31.94 | 32.61 | 31.00 | 31.23 | 876 |
| 15th Sep 2026 (Tue) | 30.50 | 34.32 | 30.50 | 32.08 | 10,748 |
| 14th Sep 2026 (Mon) | 30.01 | 33.40 | 29.82 | 31.61 | 3,694 |
| 11th Sep 2026 (Fri) | 25.57 | 32.00 | 25.50 | 31.905 | 7,889 |
| 10th Sep 2026 (Thu) | 24.09 | 24.50 | 23.92 | 24.56 | 2,627 |
| 9th Sep 2026 (Wed) | 23.99 | 25.82 | 23.99 | 26.20 | 559 |