| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 96 | $30.51 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 2 | $30.51 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 97 | $30.51 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 3 | $30.51 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 1 | $30.80 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 1 | $31.00 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Sell* | 1 | $31.20 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Sell* | 1 | $31.28 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Buy* | 20 | $30.38 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Buy* | 20 | $30.44 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Sell* | 35 | $30.11 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Sell* | 100 | $30.01 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Sell* | 50 | $30.29 | Automatic Execution |
10:19:10 - 28-Sep-26 |
| Sell* | 8 | $30.50 | Automatic Execution |
10:19:10 - 28-Sep-26 |
| Sell* | 72 | $30.64 | Automatic Execution |
11:20:58 - 28-Sep-26 |
| Sell* | 65 | $30.59 | Automatic Execution |
10:18:10 - 28-Sep-26 |
| Buy* | 30 | $32.50 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 21 | $32.89 | Ordinary |
09:28:15 - 28-Sep-26 |
| Buy* | 55 | $32.80 | Ordinary |
09:28:01 - 28-Sep-26 |
| Sell* | 27 | $32.13 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 59 | $32.13 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 59 | $32.13 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 59 | $32.13 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 27 | $32.13 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 27 | $32.13 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 18 | $31.10 | Ordinary |
09:02:23 - 28-Sep-26 |
| Sell* | 17 | $30.00 | Ordinary |
08:32:02 - 28-Sep-26 |
| Sell* | 5 | $31.04 | Ordinary |
08:32:02 - 28-Sep-26 |
| Sell* | 8 | $31.17 | Ordinary |
08:32:02 - 28-Sep-26 |