| Price | $11.94 on 22-05-2026 at 15:45:38 |
|---|---|
| Change | $0.74 6.61% |
| Buy | $12.01 |
| Sell | $11.81 |
| Last Trade: | Sell 1.00 at $11.71 |
| Day's Volume: | 1,755 |
| Last Close: | $11.20 |
| Open: | $11.60 |
| ISIN: | US5009461089 |
| Day's Range | $11.60 - $12.07 |
| 52wk Range: | $5.21 - $55.79 |
| Market Capitalisation: | $144.37m |
| VWAP: | $11.85111 |
| Shares in Issue: | 14.42m |
Korro Bio Inc. (KRRO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $11.71 | Automatic Execution |
11:26:17 - 22-May-26 |
| Sell* | 100 | $11.76 | Automatic Execution |
11:21:40 - 22-May-26 |
| Sell* | 100 | $11.79 | Automatic Execution |
11:21:40 - 22-May-26 |
| Buy* | 23 | $11.86 | Automatic Execution |
11:15:42 - 22-May-26 |
| Sell* | 8 | $11.64 | Automatic Execution |
09:46:31 - 22-May-26 |
| Buy* | 100 | $12.00 | Automatic Execution |
10:21:16 - 22-May-26 |
| Buy* | 4 | $11.86 | Automatic Execution |
11:15:42 - 22-May-26 |
| Sell* | 5 | $11.64 | Automatic Execution |
09:46:31 - 22-May-26 |
| Buy* | 1 | $11.93 | Automatic Execution |
10:18:36 - 22-May-26 |
| Buy* | 34 | $11.86 | Automatic Execution |
11:15:42 - 22-May-26 |
