| Price | $14.55 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.25 1.75% |
| Buy | $15.67 |
| Sell | $13.37 |
| Last Trade: | Buy 100.00 at $14.48 |
| Day's Volume: | 24,666 |
| Last Close: | $14.56 |
| Open: | $14.00 |
| ISIN: | US5009461089 |
| Day's Range | $13.37 - $14.67 |
| 52wk Range: | $5.21 - $55.25 |
| Market Capitalisation: | $212.30m |
| VWAP: | $14.07129 |
| Shares in Issue: | 14.42m |
Korro Bio Inc. (KRRO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $14.48 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 20 | $14.41 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 11 | $14.41 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 100 | $14.41 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 2 | $14.44 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 93 | $14.44 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 25 | $14.42 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 5 | $14.42 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 5 | $14.42 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 25 | $14.42 | Automatic Execution |
15:55:20 - 10-Jul-26 |
