| Price | $9.51 on 28-09-2026 at 21:32:54 |
|---|---|
| Change | $-0.04 -0.42% |
| Buy | $9.51 |
| Sell | $9.40 |
| Last Trade: | Buy 32.00 at $9.52 |
| Day's Volume: | 4,931 |
| Last Close: | $9.51 |
| Open: | $9.31 |
| ISIN: | US5009461089 |
| Day's Range | $9.28 - $9.56 |
| 52wk Range: | $5.2044 - $55.89 |
| Market Capitalisation: | $140.92m |
| VWAP: | $9.38653 |
| Shares in Issue: | 14.73m |
Korro Bio Inc. (KRRO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | $9.52 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 232 | $9.52 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 112 | $9.52 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 66 | $9.52 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 80 | $9.495 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 6 | $9.53 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 10 | $9.53 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 17 | $9.53 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 10 | $9.53 | Automatic Execution |
15:47:02 - 28-Sep-26 |
