| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | $9.52 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 232 | $9.52 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 112 | $9.52 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 66 | $9.52 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 80 | $9.495 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 6 | $9.53 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 10 | $9.53 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 17 | $9.53 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 10 | $9.53 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 34 | $9.53 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 10 | $9.54 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 32 | $9.54 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 67 | $9.54 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 5 | $9.54 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 35 | $9.54 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 100 | $9.54 | Automatic Execution |
14:48:24 - 28-Sep-26 |
| Buy* | 30 | $9.56 | Automatic Execution |
14:48:24 - 28-Sep-26 |
| Buy* | 1 | $9.56 | Automatic Execution |
14:48:24 - 28-Sep-26 |
| Buy* | 100 | $9.56 | Automatic Execution |
14:48:24 - 28-Sep-26 |
| Sell* | 9 | $9.51 | Automatic Execution |
14:28:11 - 28-Sep-26 |
| Sell* | 6 | $9.51 | Automatic Execution |
14:28:11 - 28-Sep-26 |
| Sell* | 20 | $9.51 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 4 | $9.51 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Sell* | 29 | $9.51 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Sell* | 29 | $9.52 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Sell* | 68 | $9.51 | Automatic Execution |
14:20:25 - 28-Sep-26 |
| Buy* | 4 | $9.555 | Automatic Execution |
14:20:15 - 28-Sep-26 |
| Sell* | 21 | $9.52 | Automatic Execution |
14:20:15 - 28-Sep-26 |
| Sell* | 1 | $9.51 | Automatic Execution |
14:20:15 - 28-Sep-26 |
| Buy* | 10 | $9.59 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 35 | $9.53 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 1 | $9.48 | Automatic Execution |
12:48:43 - 28-Sep-26 |
| Buy* | 5 | $9.42 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 83 | $9.38 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $9.37 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 20 | $9.37 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 200 | $9.36 | Automatic Execution |
11:51:36 - 28-Sep-26 |
| Sell* | 11 | $9.37 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Sell* | 100 | $9.405 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 1 | $9.38 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Sell* | 33 | $9.37 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Sell* | 4 | $9.33 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Sell* | 31 | $9.34 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Unknown* | 30 | $9.375 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 34 | $9.34 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Buy* | 20 | $9.33 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Unknown* | 39 | $9.375 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 31 | $9.31 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 35 | $9.34 | Automatic Execution |
10:18:27 - 28-Sep-26 |
| Sell* | 1,116 | $9.34 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Unknown* | 43 | $9.375 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Sell* | 4,262 | $9.34 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Unknown* | 1 | $9.375 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Sell* | 2,550 | $9.34 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 34 | $9.375 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Sell* | 1,063 | $9.34 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 1 | $9.39 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Sell* | 9 | $9.34 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 1 | $9.39 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Sell* | 9 | $9.37 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Unknown* | 100 | $9.385 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Buy* | 39 | $9.375 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Sell* | 24 | $9.36 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Sell* | 3 | $9.33 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Sell* | 42 | $9.36 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Sell* | 38 | $9.33 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Sell* | 10 | $9.36 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Sell* | 19 | $9.33 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 1 | $9.39 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 28 | $9.36 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Sell* | 5 | $9.34 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Sell* | 1 | $9.39 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 10 | $9.36 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Sell* | 53 | $9.34 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Buy* | 1 | $9.43 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Sell* | 10 | $9.34 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Sell* | 43 | $9.33 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Buy* | 1 | $9.43 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Sell* | 1 | $9.39 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Sell* | 20 | $9.34 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Sell* | 1 | $9.33 | Automatic Execution |
11:21:52 - 28-Sep-26 |
| Sell* | 5 | $9.42 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Sell* | 1 | $9.39 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Sell* | 80 | $9.34 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Sell* | 44 | $9.31 | Automatic Execution |
11:17:14 - 28-Sep-26 |