Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Korro Bio Inc. (KRRO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $14.48 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 20 $14.41 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 11 $14.41 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 100 $14.41 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 2 $14.44 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 93 $14.44 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 25 $14.42 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 5 $14.42 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 5 $14.42 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 25 $14.42 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 3 $14.42 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 3 $14.42 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 3 $14.42 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 3 $14.42 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 3 $14.42 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 3 $14.42 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 3 $14.43 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 3 $14.43 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 3 $14.43 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 60 $14.43 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $14.45 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $14.43 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $14.45 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $14.43 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 10 $14.37 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $14.34 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 4 $14.35 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $14.35 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $14.36 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $14.36 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 9 $14.38 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 43 $14.37 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 57 $14.37 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 38 $14.37 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $14.38 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $14.37 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $14.39 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 62 $14.37 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 35 $14.37 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 65 $14.37 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 51 $14.37 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $14.37 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 86 $14.37 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 57 $14.37 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $14.38 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 6 $14.37 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $14.37 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 6 $14.37 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $14.37 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 30 $14.39 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $14.39 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $14.39 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 76 $14.39 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $14.39 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 24 $14.39 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $14.39 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 80 $14.39 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $14.39 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 80 $14.39 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $14.39 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 56 $14.39 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 24 $14.39 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $14.39 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $14.39 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 54 $14.39 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $14.39 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 80 $14.39 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 120 $14.39 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $14.40 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 29 $14.40 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 58 $14.40 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 3 $14.40 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 39 $14.40 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 32 $14.40 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 100 $14.39 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 3 $14.39 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 1 $14.36 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 8 $14.36 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 1 $14.36 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 59 $14.36 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 1 $14.38 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 100 $14.385 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 100 $14.32 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 17 $14.32 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 11 $14.32 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $14.28 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 24 $14.28 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $14.32 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 17 $14.23 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $14.22 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 1 $14.20 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 114 $14.26 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 11 $14.20 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 90 $14.23 Automatic Execution
 15:27:31 - 10-Jul-26
Buy* 100 $14.23 Automatic Execution
 15:27:31 - 10-Jul-26
Buy* 4 $14.22 Automatic Execution
 15:27:31 - 10-Jul-26
Buy* 4 $14.22 Automatic Execution
 15:27:31 - 10-Jul-26
Buy* 28 $14.22 Automatic Execution
 15:27:31 - 10-Jul-26
Buy* 5 $14.22 Automatic Execution
 15:27:31 - 10-Jul-26
Buy* 4 $14.22 Automatic Execution
 15:27:31 - 10-Jul-26
Buy* 45 $14.21 Automatic Execution
 15:23:14 - 10-Jul-26
Sell* 1 $14.25 Automatic Execution
 15:04:35 - 10-Jul-26
Buy* 100 $14.26 Automatic Execution
 15:04:35 - 10-Jul-26
Buy* 8 $14.26 Automatic Execution
 15:04:35 - 10-Jul-26
Sell* 1 $14.16 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 10 $14.15 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 8 $14.15 Automatic Execution
 14:59:29 - 10-Jul-26
Sell* 8 $14.15 Automatic Execution
 14:58:49 - 10-Jul-26
Sell* 8 $14.15 Automatic Execution
 14:58:31 - 10-Jul-26
Sell* 11 $14.15 Automatic Execution
 14:58:17 - 10-Jul-26
Sell* 10 $14.15 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 9 $14.15 Automatic Execution
 14:57:52 - 10-Jul-26
Sell* 8 $14.15 Automatic Execution
 14:57:33 - 10-Jul-26
Sell* 12 $14.15 Automatic Execution
 14:57:06 - 10-Jul-26
Sell* 5 $14.17 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 1 $14.17 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 4 $14.17 Automatic Execution
 14:49:43 - 10-Jul-26
Sell* 1 $14.18 Automatic Execution
 14:49:43 - 10-Jul-26
Sell* 1 $14.18 Automatic Execution
 14:49:43 - 10-Jul-26
Sell* 1 $14.18 Automatic Execution
 14:49:43 - 10-Jul-26
Sell* 3 $14.23 Automatic Execution
 14:45:38 - 10-Jul-26
Sell* 17 $14.24 Automatic Execution
 14:45:38 - 10-Jul-26
Sell* 100 $14.24 Automatic Execution
 14:45:38 - 10-Jul-26
Sell* 20 $14.24 Automatic Execution
 14:45:38 - 10-Jul-26
Sell* 12 $14.24 Automatic Execution
 14:45:38 - 10-Jul-26
Sell* 43 $14.24 Automatic Execution
 14:45:38 - 10-Jul-26
Sell* 1 $14.24 Automatic Execution
 14:45:38 - 10-Jul-26
Sell* 8 $14.24 Automatic Execution
 14:45:38 - 10-Jul-26
Sell* 1 $14.26 Automatic Execution
 14:34:17 - 10-Jul-26
Sell* 4 $14.26 Automatic Execution
 14:34:17 - 10-Jul-26
Sell* 8 $14.26 Automatic Execution
 14:33:48 - 10-Jul-26
Sell* 8 $14.26 Automatic Execution
 14:33:19 - 10-Jul-26
Sell* 7 $14.26 Automatic Execution
 14:32:50 - 10-Jul-26
Buy* 100 $14.30 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 10 $14.29 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 2 $14.23 Automatic Execution
 14:30:07 - 10-Jul-26
Sell* 1 $14.26 Automatic Execution
 14:29:02 - 10-Jul-26
Sell* 1 $14.26 Automatic Execution
 14:29:02 - 10-Jul-26
Sell* 1 $14.26 Automatic Execution
 14:29:02 - 10-Jul-26
Buy* 99 $14.38 Automatic Execution
 14:28:39 - 10-Jul-26
Buy* 9 $14.36 Automatic Execution
 14:28:39 - 10-Jul-26
Buy* 13 $14.36 Automatic Execution
 14:28:39 - 10-Jul-26
Buy* 1 $14.34 Automatic Execution
 14:28:39 - 10-Jul-26
Buy* 6 $14.31 Automatic Execution
 14:28:39 - 10-Jul-26
Buy* 100 $14.31 Automatic Execution
 14:28:39 - 10-Jul-26
Buy* 5 $14.30 Automatic Execution
 14:28:39 - 10-Jul-26
Buy* 54 $14.30 Automatic Execution
 14:28:39 - 10-Jul-26
Sell* 10 $14.30 Automatic Execution
 14:28:39 - 10-Jul-26
Sell* 5 $14.30 Automatic Execution
 14:28:39 - 10-Jul-26
Sell* 62 $14.30 Automatic Execution
 14:28:39 - 10-Jul-26
Sell* 100 $14.30 Automatic Execution
 14:28:39 - 10-Jul-26
Sell* 5 $14.31 Automatic Execution
 14:28:39 - 10-Jul-26
Sell* 28 $14.30 Automatic Execution
 14:28:39 - 10-Jul-26
Sell* 22 $14.30 Automatic Execution
 14:28:39 - 10-Jul-26
Buy* 24 $14.37 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 5 $14.30 Automatic Execution
 14:26:37 - 10-Jul-26
Buy* 74 $14.345 Automatic Execution
 14:26:33 - 10-Jul-26
Buy* 26 $14.345 Automatic Execution
 14:26:33 - 10-Jul-26
Unknown* 2 $14.34 Automatic Execution
 14:26:33 - 10-Jul-26
Buy* 1 $14.38 Automatic Execution
 14:26:33 - 10-Jul-26
Sell* 5 $14.31 Automatic Execution
 14:23:12 - 10-Jul-26
Buy* 28 $14.355 Automatic Execution
 14:22:06 - 10-Jul-26
Buy* 30 $14.355 Automatic Execution
 14:20:52 - 10-Jul-26
Sell* 6 $14.30 Automatic Execution
 14:20:07 - 10-Jul-26
Buy* 31 $14.355 Automatic Execution
 14:19:33 - 10-Jul-26
Buy* 32 $14.355 Automatic Execution
 14:18:25 - 10-Jul-26
Buy* 30 $14.39 Automatic Execution
 14:16:58 - 10-Jul-26
Buy* 30 $14.39 Automatic Execution
 14:15:22 - 10-Jul-26
Sell* 8 $14.33 Automatic Execution
 14:03:31 - 10-Jul-26
Buy* 1 $14.34 Automatic Execution
 14:03:05 - 10-Jul-26
Buy* 1 $14.29 Automatic Execution
 14:01:08 - 10-Jul-26
Sell* 7 $14.26 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 38 $14.26 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 1 $14.26 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 1 $14.29 Automatic Execution
 13:59:47 - 10-Jul-26
Sell* 8 $14.26 Automatic Execution
 13:59:33 - 10-Jul-26
Sell* 9 $14.26 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 7 $14.26 Automatic Execution
 13:58:54 - 10-Jul-26
Sell* 7 $14.26 Automatic Execution
 13:58:37 - 10-Jul-26
Sell* 8 $14.26 Automatic Execution
 13:58:18 - 10-Jul-26
Sell* 8 $14.26 Automatic Execution
 13:57:58 - 10-Jul-26
Sell* 5 $14.28 Automatic Execution
 13:57:40 - 10-Jul-26
Sell* 4 $14.26 Automatic Execution
 13:57:40 - 10-Jul-26
Sell* 100 $14.30 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 28 $14.30 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 30 $14.30 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 1 $14.30 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 52 $14.30 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 3 $14.30 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 22 $14.30 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 8 $14.30 Automatic Execution
 13:57:11 - 10-Jul-26
Sell* 100 $14.31 Automatic Execution
 13:56:43 - 10-Jul-26
Sell* 28 $14.31 Automatic Execution
 13:56:43 - 10-Jul-26
Sell* 1 $14.32 Automatic Execution
 13:56:42 - 10-Jul-26
Sell* 2 $14.32 Automatic Execution
 13:56:42 - 10-Jul-26
Sell* 88 $14.32 Automatic Execution
 13:56:42 - 10-Jul-26
Buy* 31 $14.36 Automatic Execution
 13:56:09 - 10-Jul-26
Buy* 33 $14.35 Automatic Execution
 13:55:57 - 10-Jul-26
Buy* 3 $14.35 Automatic Execution
 13:55:21 - 10-Jul-26
Sell* 5 $14.34 Automatic Execution
 13:55:17 - 10-Jul-26
Sell* 5 $14.34 Automatic Execution
 13:55:17 - 10-Jul-26
Buy* 1 $14.38 Automatic Execution
 13:55:17 - 10-Jul-26
Unknown* 1 $14.345 Automatic Execution
 13:54:59 - 10-Jul-26
Unknown* 1 $14.345 Automatic Execution
 13:54:42 - 10-Jul-26
Unknown* 1 $14.345 Automatic Execution
 13:54:02 - 10-Jul-26
Buy* 1 $14.37 Automatic Execution
 13:53:17 - 10-Jul-26
Buy* 1 $14.33 Automatic Execution
 13:52:50 - 10-Jul-26
Sell* 2 $14.25 Automatic Execution
 13:50:07 - 10-Jul-26
Buy* 1 $14.32 Automatic Execution
 13:49:34 - 10-Jul-26
Buy* 3 $14.32 Automatic Execution
 13:49:34 - 10-Jul-26
Buy* 1 $14.31 Automatic Execution
 13:47:22 - 10-Jul-26
Buy* 2 $14.30 Automatic Execution
 13:47:22 - 10-Jul-26
Sell* 3 $14.255 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 6 $14.21 Automatic Execution
 13:46:03 - 10-Jul-26
Sell* 3 $14.20 Automatic Execution
 13:30:07 - 10-Jul-26
Sell* 3 $14.20 Automatic Execution
 13:29:16 - 10-Jul-26
Sell* 9 $14.21 Automatic Execution
 13:26:14 - 10-Jul-26
Sell* 8 $14.21 Automatic Execution
 13:24:19 - 10-Jul-26
Buy* 500 $14.18 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 1 $14.15 Automatic Execution
 13:20:22 - 10-Jul-26
Sell* 3 $14.09 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 18 $14.12 Automatic Execution
 13:19:47 - 10-Jul-26
Buy* 18 $14.12 Automatic Execution
 13:19:47 - 10-Jul-26
Buy* 100 $14.08 Automatic Execution
 13:19:47 - 10-Jul-26
Buy* 1 $14.07 Automatic Execution
 13:19:47 - 10-Jul-26
Buy* 30 $14.08 Automatic Execution
 13:19:47 - 10-Jul-26
Sell* 7 $14.02 Automatic Execution
 13:19:47 - 10-Jul-26
Unknown* 4 $14.045 Automatic Execution
 13:19:00 - 10-Jul-26
Buy* 5 $14.02 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 1 $14.02 Automatic Execution
 13:16:36 - 10-Jul-26
Sell* 3 $13.99 Automatic Execution
 13:16:19 - 10-Jul-26
Sell* 3 $13.99 Automatic Execution
 13:15:52 - 10-Jul-26
Unknown* 1 $13.98 Automatic Execution
 13:01:35 - 10-Jul-26
Sell* 72 $13.96 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 65 $13.97 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 5 $13.97 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 4 $13.95 Automatic Execution
 12:56:26 - 10-Jul-26
Sell* 4 $13.95 Automatic Execution
 12:56:14 - 10-Jul-26
Buy* 98 $14.00 Automatic Execution
 12:47:14 - 10-Jul-26
Sell* 4 $13.97 Automatic Execution
 12:47:14 - 10-Jul-26
Sell* 1 $13.98 Automatic Execution
 12:47:12 - 10-Jul-26
Sell* 100 $14.00 Automatic Execution
 12:46:57 - 10-Jul-26
Sell* 100 $14.00 Automatic Execution
 12:46:57 - 10-Jul-26
Sell* 20 $14.00 Automatic Execution
 12:46:57 - 10-Jul-26
Sell* 78 $14.00 Automatic Execution
 12:46:57 - 10-Jul-26
Sell* 70 $14.00 Automatic Execution
 12:46:57 - 10-Jul-26
Sell* 4 $14.00 Automatic Execution
 12:46:56 - 10-Jul-26
Sell* 4 $14.00 Automatic Execution
 12:46:41 - 10-Jul-26
Sell* 4 $14.00 Automatic Execution
 12:46:22 - 10-Jul-26
Sell* 4 $14.00 Automatic Execution
 12:45:51 - 10-Jul-26
Sell* 70 $13.88 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 5 $13.96 Automatic Execution
 12:22:32 - 10-Jul-26
Sell* 1 $13.97 Automatic Execution
 12:22:32 - 10-Jul-26
Sell* 100 $13.97 Automatic Execution
 12:22:32 - 10-Jul-26
Sell* 100 $13.98 Automatic Execution
 12:22:32 - 10-Jul-26
Sell* 1 $14.00 Automatic Execution
 12:22:32 - 10-Jul-26
Sell* 436 $14.00 Automatic Execution
 12:22:32 - 10-Jul-26
Sell* 3 $14.03 Automatic Execution
 12:22:27 - 10-Jul-26
Buy* 7 $14.04 Automatic Execution
 12:22:27 - 10-Jul-26
Buy* 8 $14.04 Automatic Execution
 12:22:27 - 10-Jul-26
Buy* 94 $14.03 Automatic Execution
 12:22:27 - 10-Jul-26
Buy* 6 $14.03 Automatic Execution
 12:22:27 - 10-Jul-26
Buy* 6 $14.03 Automatic Execution
 12:22:27 - 10-Jul-26
Buy* 41 $14.025 Automatic Execution
 12:22:27 - 10-Jul-26
Buy* 14 $14.02 Automatic Execution
 12:22:27 - 10-Jul-26
Buy* 14 $14.02 Automatic Execution
 12:22:27 - 10-Jul-26
Buy* 14 $14.02 Automatic Execution
 12:22:27 - 10-Jul-26
Buy* 10 $14.05 Automatic Execution
 12:22:27 - 10-Jul-26
Buy* 4 $14.05 Automatic Execution
 12:22:27 - 10-Jul-26
Buy* 1 $14.04 Automatic Execution
 12:22:27 - 10-Jul-26
Buy* 10 $14.04 Automatic Execution
 12:22:27 - 10-Jul-26
Buy* 90 $14.04 Automatic Execution
 12:22:27 - 10-Jul-26
Buy* 9 $14.04 Automatic Execution
 12:22:27 - 10-Jul-26
Buy* 7 $14.04 Automatic Execution
 12:22:27 - 10-Jul-26
Buy* 9 $14.03 Automatic Execution
 12:22:27 - 10-Jul-26
Buy* 2 $14.03 Automatic Execution
 12:22:27 - 10-Jul-26
Buy* 10 $14.02 Automatic Execution
 12:22:27 - 10-Jul-26
Buy* 1 $14.02 Automatic Execution
 12:22:27 - 10-Jul-26
Buy* 16 $14.02 Automatic Execution
 12:22:27 - 10-Jul-26
Sell* 10 $14.01 Automatic Execution
 12:22:27 - 10-Jul-26
Sell* 16 $14.01 Automatic Execution
 12:22:27 - 10-Jul-26
Sell* 14 $14.01 Automatic Execution
 12:22:27 - 10-Jul-26
Sell* 14 $14.01 Automatic Execution
 12:22:27 - 10-Jul-26
Sell* 1 $14.01 Automatic Execution
 12:22:27 - 10-Jul-26
Sell* 1 $14.01 Automatic Execution
 12:22:27 - 10-Jul-26
Sell* 14 $14.01 Automatic Execution
 12:22:27 - 10-Jul-26
Buy* 11 $14.02 Automatic Execution
 12:22:27 - 10-Jul-26
Buy* 11 $14.02 Automatic Execution
 12:22:27 - 10-Jul-26
Buy* 11 $14.02 Automatic Execution
 12:22:27 - 10-Jul-26
Buy* 14 $14.02 Automatic Execution
 12:22:27 - 10-Jul-26
Buy* 43 $14.02 Automatic Execution
 12:22:27 - 10-Jul-26
Buy* 17 $14.02 Automatic Execution
 12:22:27 - 10-Jul-26
Buy* 67 $14.02 Automatic Execution
 12:22:27 - 10-Jul-26
Buy* 16 $14.01 Automatic Execution
 12:22:27 - 10-Jul-26
Buy* 14 $14.01 Automatic Execution
 12:22:27 - 10-Jul-26
Buy* 1 $14.02 Automatic Execution
 12:22:27 - 10-Jul-26
Buy* 5 $14.02 Automatic Execution
 12:22:27 - 10-Jul-26
Buy* 11 $14.02 Automatic Execution
 12:22:27 - 10-Jul-26
Sell* 10 $14.00 Automatic Execution
 12:22:27 - 10-Jul-26
Sell* 10 $14.00 Automatic Execution
 12:22:27 - 10-Jul-26
Buy* 1 $14.03 Automatic Execution
 12:21:56 - 10-Jul-26
Buy* 1 $14.03 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 200 $14.00 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 194 $14.00 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 100 $14.01 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 1 $14.00 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 100 $14.02 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 100 $14.03 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 1 $14.03 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 4 $14.02 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 5 $14.03 Automatic Execution
 12:18:45 - 10-Jul-26
Sell* 5 $14.03 Automatic Execution
 12:18:45 - 10-Jul-26
Sell* 4 $14.02 Automatic Execution
 12:17:50 - 10-Jul-26
Sell* 3 $14.02 Automatic Execution
 12:17:41 - 10-Jul-26
Sell* 3 $14.02 Automatic Execution
 12:17:32 - 10-Jul-26
Sell* 3 $14.02 Automatic Execution
 12:17:23 - 10-Jul-26
Buy* 35 $14.09 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 3 $14.09 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 100 $13.37 Automatic Execution
 11:54:48 - 10-Jul-26
Sell* 100 $13.38 Automatic Execution
 11:54:48 - 10-Jul-26
Sell* 1 $13.37 Automatic Execution
 11:53:21 - 10-Jul-26
Sell* 10 $13.42 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 10 $13.42 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 52 $13.42 Automatic Execution
 11:50:35 - 10-Jul-26
Sell* 10 $13.51 Automatic Execution
 11:50:35 - 10-Jul-26
Sell* 10 $13.51 Automatic Execution
 11:50:35 - 10-Jul-26
Sell* 100 $13.51 Automatic Execution
 11:50:35 - 10-Jul-26
Unknown* 100 $13.625 Automatic Execution
 11:49:55 - 10-Jul-26
Buy* 100 $13.625 Automatic Execution
 11:46:08 - 10-Jul-26
Buy* 100 $13.625 Automatic Execution
 11:46:08 - 10-Jul-26
Sell* 1 $13.86 Automatic Execution
 10:21:21 - 10-Jul-26
Sell* 10 $13.86 Automatic Execution
 10:21:21 - 10-Jul-26
Sell* 10 $13.86 Automatic Execution
 10:21:21 - 10-Jul-26
Sell* 10 $13.86 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 95 $13.91 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 5 $13.91 Automatic Execution
 10:21:21 - 10-Jul-26
Sell* 91 $13.86 Automatic Execution
 10:21:21 - 10-Jul-26
Sell* 9 $13.86 Automatic Execution
 10:21:21 - 10-Jul-26
Sell* 100 $13.86 Automatic Execution
 10:21:21 - 10-Jul-26
Sell* 100 $13.86 Automatic Execution
 10:21:21 - 10-Jul-26
Sell* 1 $13.86 Automatic Execution
 10:20:07 - 10-Jul-26
Sell* 100 $13.86 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 100 $13.86 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 100 $13.86 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 100 $13.86 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 100 $13.86 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 100 $13.94 Automatic Execution
 10:18:35 - 10-Jul-26
Sell* 100 $13.94 Automatic Execution
 10:18:35 - 10-Jul-26
Sell* 100 $13.94 Automatic Execution
 10:18:35 - 10-Jul-26
Sell* 28 $13.94 Automatic Execution
 10:18:35 - 10-Jul-26
Sell* 59 $13.94 Automatic Execution
 10:18:35 - 10-Jul-26
Sell* 13 $13.94 Automatic Execution
 10:17:59 - 10-Jul-26
Unknown* 5 $14.01 Automatic Execution
 10:17:44 - 10-Jul-26
Sell* 79 $13.98 Automatic Execution
 10:17:44 - 10-Jul-26
Sell* 21 $13.98 Automatic Execution
 10:17:44 - 10-Jul-26
Sell* 5 $14.34 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 500 $13.98 Automatic Execution
 10:17:19 - 10-Jul-26
Sell* 5 $14.35 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 26 $14.00 Automatic Execution
 10:17:16 - 10-Jul-26
Sell* 67 $14.36 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 74 $14.00 Automatic Execution
 10:17:16 - 10-Jul-26
Buy* 59 $14.45 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 100 $14.00 Automatic Execution
 10:17:16 - 10-Jul-26
Buy* 191 $14.45 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 20 $14.00 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 100 $14.40 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 5 $14.04 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 460 $14.15 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 30 $14.13 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 73 $14.05 Automatic Execution
 10:17:15 - 10-Jul-26
Sell* 1 $13.94 Automatic Execution
 10:50:06 - 10-Jul-26
Buy* 2 $14.815 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 40 $14.15 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 1 $14.05 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 25 $13.96 Automatic Execution
 10:49:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84