| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $11.71 | Automatic Execution |
11:26:17 - 22-May-26 |
| Sell* | 100 | $11.76 | Automatic Execution |
11:21:40 - 22-May-26 |
| Sell* | 100 | $11.79 | Automatic Execution |
11:21:40 - 22-May-26 |
| Buy* | 23 | $11.86 | Automatic Execution |
11:15:42 - 22-May-26 |
| Sell* | 8 | $11.64 | Automatic Execution |
09:46:31 - 22-May-26 |
| Buy* | 100 | $12.00 | Automatic Execution |
10:21:16 - 22-May-26 |
| Buy* | 4 | $11.86 | Automatic Execution |
11:15:42 - 22-May-26 |
| Sell* | 5 | $11.64 | Automatic Execution |
09:46:31 - 22-May-26 |
| Buy* | 1 | $11.93 | Automatic Execution |
10:18:36 - 22-May-26 |
| Buy* | 34 | $11.86 | Automatic Execution |
11:15:42 - 22-May-26 |
| Sell* | 5 | $11.66 | Automatic Execution |
09:46:31 - 22-May-26 |
| Buy* | 2 | $11.92 | Automatic Execution |
10:16:28 - 22-May-26 |
| Buy* | 1 | $11.85 | Automatic Execution |
11:15:42 - 22-May-26 |
| Sell* | 13 | $11.66 | Automatic Execution |
09:46:31 - 22-May-26 |
| Buy* | 2 | $11.91 | Automatic Execution |
10:16:28 - 22-May-26 |
| Sell* | 13 | $11.66 | Automatic Execution |
09:46:31 - 22-May-26 |
| Buy* | 1,072 | $11.89 | Automatic Execution |
10:16:28 - 22-May-26 |
| Sell* | 10 | $11.66 | Automatic Execution |
09:46:31 - 22-May-26 |
| Buy* | 94 | $11.89 | Automatic Execution |
10:16:28 - 22-May-26 |
| Sell* | 77 | $11.64 | Automatic Execution |
09:46:31 - 22-May-26 |
| Buy* | 2,000 | $11.89 | Automatic Execution |
10:16:28 - 22-May-26 |
| Sell* | 23 | $11.65 | Automatic Execution |
09:46:31 - 22-May-26 |
| Buy* | 1,299 | $11.89 | Automatic Execution |
10:16:28 - 22-May-26 |
| Sell* | 77 | $11.65 | Automatic Execution |
09:46:31 - 22-May-26 |
| Buy* | 1,189 | $11.89 | Automatic Execution |
10:16:28 - 22-May-26 |
| Sell* | 13 | $11.66 | Automatic Execution |
09:46:31 - 22-May-26 |
| Buy* | 100 | $11.89 | Automatic Execution |
10:16:28 - 22-May-26 |
| Sell* | 10 | $11.66 | Automatic Execution |
09:46:31 - 22-May-26 |
| Buy* | 776 | $11.89 | Automatic Execution |
10:16:28 - 22-May-26 |
| Sell* | 13 | $11.66 | Automatic Execution |
09:46:31 - 22-May-26 |
| Buy* | 1,200 | $11.89 | Automatic Execution |
10:16:28 - 22-May-26 |
| Buy* | 4 | $11.78 | Automatic Execution |
10:48:01 - 22-May-26 |
| Sell* | 10 | $11.66 | Automatic Execution |
09:46:31 - 22-May-26 |
| Buy* | 3 | $11.89 | Automatic Execution |
10:16:28 - 22-May-26 |
| Buy* | 4 | $11.78 | Automatic Execution |
10:48:01 - 22-May-26 |
| Sell* | 13 | $11.66 | Automatic Execution |
09:46:31 - 22-May-26 |