| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.00 | 14.67 | 13.37 | 14.56 | 24,666 |
| 9th Jul 2026 (Thu) | 14.98 | 14.98 | 14.01 | 14.30 | 12,540 |
| 8th Jul 2026 (Wed) | 15.00 | 15.03 | 14.16 | 14.72 | 25,056 |
| 7th Jul 2026 (Tue) | 14.56 | 15.00 | 14.32 | 14.49 | 22,585 |
| 6th Jul 2026 (Mon) | 13.94 | 15.38 | 13.83 | 14.06 | 44,462 |
| 3rd Jul 2026 (Fri) | 13.81 | 14.00 | 13.81 | 14.00 | 0 |
| 2nd Jul 2026 (Thu) | 13.81 | 14.18 | 13.58 | 14.00 | 8,849 |
| 1st Jul 2026 (Wed) | 13.13 | 13.76 | 12.92 | 13.65 | 9,135 |
| 30th Jun 2026 (Tue) | 13.25 | 13.48 | 12.67 | 13.18 | 4,831 |
| 29th Jun 2026 (Mon) | 13.07 | 13.28 | 12.69 | 13.195 | 6,385 |
| 26th Jun 2026 (Fri) | 12.51 | 13.01 | 12.14 | 12.70 | 15,315 |
| 25th Jun 2026 (Thu) | 13.57 | 13.57 | 11.97 | 12.17 | 5,151 |
| 24th Jun 2026 (Wed) | 13.95 | 15.015 | 13.13 | 13.77 | 6,760 |
| 23rd Jun 2026 (Tue) | 13.94 | 14.48 | 13.55 | 13.71 | 23,380 |
| 22nd Jun 2026 (Mon) | 13.10 | 13.95 | 12.90 | 13.90 | 38,185 |
| 19th Jun 2026 (Fri) | 11.75 | 13.28 | 11.75 | 12.99 | 19,300 |
| 18th Jun 2026 (Thu) | 11.75 | 13.28 | 11.75 | 12.99 | 19,300 |
| 17th Jun 2026 (Wed) | 10.84 | 11.335 | 10.83 | 11.05 | 1,758 |
| 16th Jun 2026 (Tue) | 11.54 | 11.54 | 10.57 | 10.66 | 15,682 |
| 15th Jun 2026 (Mon) | 12.10 | 12.45 | 11.60 | 11.66 | 12,968 |
| 12th Jun 2026 (Fri) | 11.30 | 12.89 | 11.30 | 11.61 | 6,337 |
| 11th Jun 2026 (Thu) | 10.51 | 10.63 | 10.27 | 10.53 | 750 |
| 10th Jun 2026 (Wed) | 11.20 | 11.50 | 10.58 | 10.59 | 3,107 |
| 9th Jun 2026 (Tue) | 10.77 | 11.21 | 10.55 | 10.94 | 3,519 |
| 8th Jun 2026 (Mon) | 10.62 | 10.90 | 10.58 | 10.59 | 5,673 |
| 5th Jun 2026 (Fri) | 11.07 | 11.07 | 10.50 | 10.72 | 1,383 |
| 4th Jun 2026 (Thu) | 11.50 | 11.56 | 10.88 | 11.18 | 7,628 |
| 3rd Jun 2026 (Wed) | 11.01 | 11.12 | 10.50 | 11.08 | 18,155 |
| 2nd Jun 2026 (Tue) | 12.20 | 12.22 | 10.99 | 11.00 | 10,226 |
| 1st Jun 2026 (Mon) | 13.34 | 13.38 | 12.85 | 12.93 | 2,267 |
| 29th May 2026 (Fri) | 12.75 | 13.37 | 12.59 | 13.41 | 2,959 |
| 28th May 2026 (Thu) | 13.73 | 13.90 | 13.20 | 13.40 | 6,504 |
| 27th May 2026 (Wed) | 12.48 | 13.83 | 12.48 | 13.76 | 19,398 |
| 26th May 2026 (Tue) | 11.88 | 12.60 | 11.88 | 12.33 | 7,838 |
| 25th May 2026 (Mon) | 11.60 | 12.12 | 11.575 | 11.61 | 10,930 |
| 22nd May 2026 (Fri) | 11.60 | 12.12 | 11.575 | 11.61 | 10,930 |
| 21st May 2026 (Thu) | 10.04 | 11.25 | 10.04 | 11.20 | 17,937 |
| 20th May 2026 (Wed) | 9.21 | 10.01 | 9.135 | 10.01 | 7,558 |
| 19th May 2026 (Tue) | 9.92 | 9.92 | 9.13 | 9.15 | 14,559 |
| 18th May 2026 (Mon) | 10.51 | 10.71 | 9.72 | 9.97 | 5,322 |
| 15th May 2026 (Fri) | 10.81 | 10.92 | 10.17 | 10.18 | 11,645 |
| 14th May 2026 (Thu) | 10.97 | 11.24 | 10.97 | 11.08 | 6,567 |
| 13th May 2026 (Wed) | 11.31 | 11.31 | 11.01 | 11.20 | 2,210 |
| 12th May 2026 (Tue) | 11.25 | 11.26 | 10.93 | 11.22 | 3,211 |
| 11th May 2026 (Mon) | 12.37 | 12.54 | 11.43 | 11.46 | 11,048 |