| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 10.04 | 11.25 | 10.04 | 11.20 | 17,937 |
| 20th May 2026 (Wed) | 9.21 | 10.01 | 9.135 | 10.01 | 7,558 |
| 19th May 2026 (Tue) | 9.92 | 9.92 | 9.13 | 9.15 | 14,559 |
| 18th May 2026 (Mon) | 10.51 | 10.71 | 9.72 | 9.97 | 5,322 |
| 15th May 2026 (Fri) | 10.81 | 10.92 | 10.17 | 10.18 | 11,645 |
| 14th May 2026 (Thu) | 10.97 | 11.24 | 10.97 | 11.08 | 6,567 |
| 13th May 2026 (Wed) | 11.31 | 11.31 | 11.01 | 11.20 | 2,210 |
| 12th May 2026 (Tue) | 11.25 | 11.26 | 10.93 | 11.22 | 3,211 |
| 11th May 2026 (Mon) | 12.37 | 12.54 | 11.43 | 11.46 | 11,048 |
| 8th May 2026 (Fri) | 12.60 | 12.60 | 11.66 | 12.05 | 21,107 |
| 7th May 2026 (Thu) | 12.74 | 13.52 | 12.74 | 12.89 | 6,312 |
| 6th May 2026 (Wed) | 12.52 | 13.38 | 12.52 | 13.34 | 4,189 |
| 5th May 2026 (Tue) | 13.02 | 13.06 | 12.25 | 12.59 | 9,608 |
| 4th May 2026 (Mon) | 13.27 | 13.27 | 13.09 | 13.03 | 2,368 |
| 1st May 2026 (Fri) | 13.36 | 13.74 | 13.23 | 13.57 | 3,327 |
| 30th Apr 2026 (Thu) | 12.76 | 13.66 | 12.69 | 13.49 | 6,063 |
| 29th Apr 2026 (Wed) | 12.74 | 12.74 | 12.57 | 12.61 | 5,631 |
| 28th Apr 2026 (Tue) | 13.00 | 13.00 | 12.73 | 12.80 | 2,405 |
| 27th Apr 2026 (Mon) | 13.20 | 13.38 | 12.775 | 12.84 | 4,109 |
| 24th Apr 2026 (Fri) | 13.25 | 13.345 | 12.84 | 12.89 | 5,554 |
| 23rd Apr 2026 (Thu) | 13.97 | 13.97 | 13.34 | 13.595 | 4,073 |
| 22nd Apr 2026 (Wed) | 13.84 | 14.04 | 13.71 | 13.99 | 4,448 |
| 21st Apr 2026 (Tue) | 13.82 | 13.99 | 13.52 | 13.49 | 3,460 |
| 20th Apr 2026 (Mon) | 14.08 | 14.41 | 14.08 | 14.28 | 2,532 |
| 17th Apr 2026 (Fri) | 13.85 | 14.41 | 13.85 | 14.39 | 5,760 |
| 16th Apr 2026 (Thu) | 13.56 | 13.60 | 13.33 | 13.47 | 9,077 |
| 15th Apr 2026 (Wed) | 13.79 | 13.79 | 13.38 | 13.68 | 10,280 |
| 14th Apr 2026 (Tue) | 13.92 | 14.51 | 13.87 | 13.93 | 10,483 |
| 13th Apr 2026 (Mon) | 13.10 | 13.78 | 13.00 | 13.69 | 8,916 |
| 10th Apr 2026 (Fri) | 13.00 | 13.00 | 12.50 | 12.68 | 5,138 |
| 9th Apr 2026 (Thu) | 13.36 | 13.41 | 13.00 | 13.08 | 7,786 |
| 8th Apr 2026 (Wed) | 14.35 | 14.35 | 13.17 | 13.46 | 7,814 |
| 7th Apr 2026 (Tue) | 13.69 | 13.95 | 13.09 | 13.91 | 10,024 |
| 6th Apr 2026 (Mon) | 14.19 | 15.48 | 13.76 | 13.79 | 45,219 |
| 3rd Apr 2026 (Fri) | 12.60 | 14.31 | 12.60 | 14.00 | 25,303 |
| 2nd Apr 2026 (Thu) | 12.60 | 14.31 | 12.60 | 14.00 | 25,303 |
| 1st Apr 2026 (Wed) | 11.61 | 12.67 | 11.61 | 12.65 | 18,100 |
| 31st Mar 2026 (Tue) | 10.57 | 11.42 | 10.55 | 11.32 | 14,639 |
| 30th Mar 2026 (Mon) | 10.40 | 10.48 | 9.99 | 10.28 | 10,671 |
| 27th Mar 2026 (Fri) | 10.50 | 10.65 | 10.26 | 10.40 | 16,180 |
| 26th Mar 2026 (Thu) | 10.88 | 11.00 | 10.82 | 10.91 | 7,887 |
| 25th Mar 2026 (Wed) | 10.99 | 11.16 | 10.78 | 10.92 | 7,975 |
| 24th Mar 2026 (Tue) | 11.09 | 11.11 | 10.59 | 10.58 | 6,355 |
| 23rd Mar 2026 (Mon) | 11.08 | 11.40 | 11.05 | 11.27 | 5,116 |