| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.31 | 9.56 | 9.28 | 9.51 | 4,931 |
| 25th Sep 2026 (Fri) | 9.41 | 9.61 | 9.40 | 9.57 | 8,396 |
| 24th Sep 2026 (Thu) | 9.71 | 9.71 | 9.44 | 9.57 | 10,771 |
| 23rd Sep 2026 (Wed) | 10.00 | 10.01 | 9.56 | 9.83 | 18,326 |
| 22nd Sep 2026 (Tue) | 10.18 | 10.54 | 10.01 | 10.34 | 20,841 |
| 21st Sep 2026 (Mon) | 10.57 | 10.57 | 9.86 | 9.98 | 16,490 |
| 18th Sep 2026 (Fri) | 11.71 | 11.71 | 9.55 | 10.02 | 54,556 |
| 17th Sep 2026 (Thu) | 14.285 | 14.285 | 11.76 | 11.80 | 22,171 |
| 16th Sep 2026 (Wed) | 14.34 | 14.60 | 13.49 | 13.83 | 10,379 |
| 15th Sep 2026 (Tue) | 13.69 | 14.14 | 12.98 | 14.07 | 10,588 |
| 14th Sep 2026 (Mon) | 13.95 | 14.98 | 13.84 | 13.88 | 10,457 |
| 11th Sep 2026 (Fri) | 13.29 | 13.99 | 13.29 | 13.81 | 9,993 |
| 10th Sep 2026 (Thu) | 12.55 | 13.10 | 12.55 | 13.06 | 10,748 |
| 9th Sep 2026 (Wed) | 13.52 | 13.69 | 13.04 | 12.93 | 10,114 |
| 8th Sep 2026 (Tue) | 12.09 | 13.60 | 12.07 | 13.51 | 4,614 |
| 7th Sep 2026 (Mon) | 11.66 | 12.24 | 11.66 | 12.24 | 2,961 |
| 4th Sep 2026 (Fri) | 11.66 | 12.24 | 11.66 | 12.24 | 2,961 |
| 3rd Sep 2026 (Thu) | 11.44 | 11.65 | 11.31 | 11.62 | 8,015 |
| 2nd Sep 2026 (Wed) | 12.53 | 12.69 | 11.87 | 11.97 | 9,703 |
| 1st Sep 2026 (Tue) | 12.57 | 12.57 | 12.15 | 12.24 | 1,671 |
| 31st Aug 2026 (Mon) | 12.88 | 12.90 | 12.28 | 12.49 | 6,474 |
| 28th Aug 2026 (Fri) | 13.00 | 13.21 | 12.93 | 12.91 | 2,403 |
| 27th Aug 2026 (Thu) | 13.63 | 13.69 | 13.27 | 13.26 | 4,113 |
| 26th Aug 2026 (Wed) | 13.38 | 13.77 | 13.23 | 13.68 | 2,101 |
| 25th Aug 2026 (Tue) | 13.43 | 13.90 | 13.39 | 13.73 | 3,181 |
| 24th Aug 2026 (Mon) | 12.85 | 13.38 | 12.67 | 13.07 | 4,037 |
| 21st Aug 2026 (Fri) | 13.38 | 13.40 | 13.12 | 13.18 | 1,476 |
| 20th Aug 2026 (Thu) | 13.49 | 13.49 | 12.85 | 12.96 | 4,143 |
| 19th Aug 2026 (Wed) | 13.55 | 14.15 | 13.55 | 13.95 | 11,898 |
| 18th Aug 2026 (Tue) | 12.72 | 13.21 | 12.69 | 13.22 | 4,603 |
| 17th Aug 2026 (Mon) | 13.36 | 13.64 | 13.04 | 13.14 | 4,117 |
| 14th Aug 2026 (Fri) | 12.96 | 13.20 | 12.90 | 13.28 | 3,396 |
| 13th Aug 2026 (Thu) | 13.42 | 13.78 | 13.17 | 13.29 | 3,996 |
| 12th Aug 2026 (Wed) | 13.34 | 13.36 | 13.00 | 13.35 | 4,195 |
| 11th Aug 2026 (Tue) | 13.70 | 13.95 | 13.30 | 13.32 | 2,851 |
| 10th Aug 2026 (Mon) | 13.065 | 13.65 | 13.04 | 13.49 | 2,101 |
| 7th Aug 2026 (Fri) | 13.00 | 13.27 | 12.74 | 13.25 | 4,865 |
| 6th Aug 2026 (Thu) | 11.50 | 12.19 | 11.42 | 12.12 | 3,954 |
| 5th Aug 2026 (Wed) | 11.24 | 11.595 | 11.24 | 11.50 | 3,577 |
| 4th Aug 2026 (Tue) | 11.00 | 11.36 | 10.61 | 11.35 | 12,435 |
| 3rd Aug 2026 (Mon) | 10.27 | 10.84 | 10.27 | 10.74 | 3,507 |
| 31st Jul 2026 (Fri) | 9.92 | 10.43 | 9.88 | 10.37 | 3,726 |
| 30th Jul 2026 (Thu) | 10.27 | 10.48 | 10.05 | 10.45 | 10,138 |
| 29th Jul 2026 (Wed) | 10.365 | 10.365 | 9.93 | 10.07 | 9,318 |