| Price | $7.92 on 17-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.30 -3.65% |
| Buy | $8.57 |
| Sell | $7.50 |
| Last Trade: | Buy 15.00 at $7.87 |
| Day's Volume: | 22,268 |
| Last Close: | $7.91 |
| Open: | $8.44 |
| ISIN: | US5009461089 |
| Day's Range | $7.64 - $8.50 |
| 52wk Range: | $5.21 - $55.79 |
| Market Capitalisation: | $77.50m |
| VWAP: | $7.985346 |
| Shares in Issue: | 9.42m |
Korro Bio (KRRO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $7.87 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 10 | $7.87 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Sell* | 3 | $7.86 | Automatic Execution |
15:52:41 - 17-Dec-25 |
| Sell* | 100 | $7.85 | Automatic Execution |
15:52:41 - 17-Dec-25 |
| Buy* | 10 | $7.87 | Automatic Execution |
15:52:41 - 17-Dec-25 |
| Buy* | 1 | $7.88 | Automatic Execution |
15:52:11 - 17-Dec-25 |
| Sell* | 1 | $7.84 | Automatic Execution |
15:51:47 - 17-Dec-25 |
| Buy* | 100 | $7.85 | Automatic Execution |
15:51:47 - 17-Dec-25 |
| Sell* | 5 | $7.85 | Automatic Execution |
15:49:44 - 17-Dec-25 |
| Sell* | 5 | $7.85 | Automatic Execution |
15:49:44 - 17-Dec-25 |
