Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Korro Bio Inc. (KRRO.US) Share Price

Price $36.05 on 22-09-2025 at 12:11:40
Change $0.00 0%
Buy $36.90
Sell $36.77
Last Trade: -
Day's Volume: 0
Last Close: $36.05
Open: $33.84
ISIN: US5009461089
Day's Range $0.00 - $0.00
52wk Range: $10.29 - $37.14
Market Capitalisation: $338.54m
VWAP: $0.00
Shares in Issue: 9.39m

Korro Bio Inc. (KRRO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Korro Bio Inc. trades

Korro Bio Inc. (KRRO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 33.84 36.83 33.81 36.05 15,311
18th Sep 2025 (Thu) 30.725 33.26 30.725 33.22 9,528
17th Sep 2025 (Wed) 32.25 32.68 30.37 30.38 7,464
16th Sep 2025 (Tue) 31.75 31.90 30.725 31.14 6,960
15th Sep 2025 (Mon) 31.00 31.45 30.00 31.35 6,713
12th Sep 2025 (Fri) 34.25 34.25 30.18 30.76 31,408
11th Sep 2025 (Thu) 36.75 37.00 33.02 34.39 32,502
10th Sep 2025 (Wed) 35.95 36.40 34.50 35.51 13,912
9th Sep 2025 (Tue) 33.82 36.46 32.76 36.12 21,274
8th Sep 2025 (Mon) 31.60 33.16 29.32 32.925 18,613
5th Sep 2025 (Fri) 28.14 34.535 26.97 33.18 60,921
4th Sep 2025 (Thu) 25.65 28.26 24.09 28.085 32,569
3rd Sep 2025 (Wed) 21.33 27.27 21.13 26.035 31,172
2nd Sep 2025 (Tue) 22.66 22.66 20.20 22.205 33,985
1st Sep 2025 (Mon) 23.99 24.17 22.73 23.08 13,872
29th Aug 2025 (Fri) 23.99 24.17 22.73 23.08 13,872
28th Aug 2025 (Thu) 22.27 24.29 22.27 23.67 12,345
27th Aug 2025 (Wed) 20.61 22.30 20.60 21.58 12,426
26th Aug 2025 (Tue) 20.55 20.55 19.61 20.26 9,335
25th Aug 2025 (Mon) 20.00 21.20 19.94 20.07 4,728
22nd Aug 2025 (Fri) 20.435 21.51 19.815 20.04 19,542
See more Korro Bio Inc. price history
FTSE 100 Latest
Value9,226.48
Change9.81

Login to your account

Forgot Password?

Not Registered