Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Korro Bio Inc. (KRRO.US) Share Price

Price $13.93 on 03-04-2026 at 22:47:28
Change $1.24 8.86%
Buy $14.06
Sell $13.00
Last Trade: -
Day's Volume: 25,303
Last Close: $14.00
Open: $12.60
ISIN: US5009461089
Day's Range $12.60 - $14.31
52wk Range: $5.21 - $55.25
Market Capitalisation: $201.92m
VWAP: $13.53713
Shares in Issue: 14.42m

Korro Bio Inc. (KRRO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Korro Bio Inc. trades

Korro Bio Inc. (KRRO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.60 14.31 12.60 14.00 25,303
2nd Apr 2026 (Thu) 12.60 14.31 12.60 14.00 25,303
1st Apr 2026 (Wed) 11.61 12.67 11.61 12.65 18,100
31st Mar 2026 (Tue) 10.57 11.42 10.55 11.32 14,639
30th Mar 2026 (Mon) 10.40 10.48 9.99 10.28 10,671
27th Mar 2026 (Fri) 10.50 10.65 10.26 10.40 16,180
26th Mar 2026 (Thu) 10.88 11.00 10.82 10.91 7,887
25th Mar 2026 (Wed) 10.99 11.16 10.78 10.92 7,975
24th Mar 2026 (Tue) 11.09 11.11 10.59 10.58 6,355
23rd Mar 2026 (Mon) 11.08 11.40 11.05 11.27 5,116
20th Mar 2026 (Fri) 10.60 10.93 10.53 10.75 10,110
19th Mar 2026 (Thu) 11.15 11.38 11.00 11.06 7,011
18th Mar 2026 (Wed) 12.00 12.00 11.33 11.41 24,511
17th Mar 2026 (Tue) 12.38 12.56 12.17 12.31 12,432
16th Mar 2026 (Mon) 13.09 13.09 12.45 12.60 43,261
13th Mar 2026 (Fri) 13.48 14.78 12.62 12.80 64,071
12th Mar 2026 (Thu) 11.38 11.61 11.31 11.50 4,704
11th Mar 2026 (Wed) 11.35 11.95 11.35 11.76 9,330
10th Mar 2026 (Tue) 12.50 12.50 11.41 11.48 20,144
9th Mar 2026 (Mon) 12.80 13.64 11.51 12.30 70,981
6th Mar 2026 (Fri) 10.80 11.22 10.61 11.18 7,002
5th Mar 2026 (Thu) 11.19 11.21 10.65 10.95 24,947
See more Korro Bio Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered