| Price | $15.225 on 22-05-2026 at 15:49:13 |
|---|---|
| Change | $-0.04 -0.26% |
| Buy | $15.23 |
| Sell | $15.22 |
| Last Trade: | Sell 5.00 at $15.225 |
| Day's Volume: | 14,072 |
| Last Close: | $15.26 |
| Open: | $15.17 |
| ISIN: | US49435R1023 |
| Day's Range | $15.11 - $15.26 |
| 52wk Range: | $11.32 - $15.76 |
| Market Capitalisation: | $1.43b |
| VWAP: | $15.19688 |
| Shares in Issue: | 93.40m |
Kimbell Royalty (KRP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $15.225 | Automatic Execution |
11:47:14 - 22-May-26 |
| Unknown* | 46 | $15.22 | Automatic Execution |
11:46:58 - 22-May-26 |
| Buy* | 54 | $15.22 | Automatic Execution |
11:46:58 - 22-May-26 |
| Buy* | 100 | $15.22 | Automatic Execution |
11:46:58 - 22-May-26 |
| Buy* | 100 | $15.22 | Automatic Execution |
11:46:58 - 22-May-26 |
| Buy* | 100 | $15.22 | Automatic Execution |
11:46:58 - 22-May-26 |
| Buy* | 6 | $15.22 | Automatic Execution |
11:46:58 - 22-May-26 |
| Buy* | 200 | $15.22 | Automatic Execution |
11:46:58 - 22-May-26 |
| Buy* | 6 | $15.22 | Automatic Execution |
11:46:58 - 22-May-26 |
| Buy* | 56 | $15.22 | Automatic Execution |
11:46:58 - 22-May-26 |
