Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kimbell Royalty (KRP.US) Share Price

Price $14.755 on 03-04-2026 at 22:47:28
Change $0.61 4.13%
Buy $15.06
Sell $14.75
Last Trade: -
Day's Volume: 89,486
Last Close: $14.76
Open: $14.51
ISIN: US49435R1023
Day's Range $14.51 - $14.81
52wk Range: $10.995 - $15.10
Market Capitalisation: $1.32b
VWAP: $14.68857
Shares in Issue: 93.40m

Kimbell Royalty (KRP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kimbell Royalty trades

Kimbell Royalty (KRP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.51 14.81 14.51 14.76 89,486
2nd Apr 2026 (Thu) 14.51 14.81 14.51 14.76 89,486
1st Apr 2026 (Wed) 14.25 14.275 14.03 14.15 98,095
31st Mar 2026 (Tue) 14.90 15.05 14.37 14.47 62,163
30th Mar 2026 (Mon) 14.78 14.91 14.72 14.84 36,780
27th Mar 2026 (Fri) 14.69 14.79 14.64 14.71 33,503
26th Mar 2026 (Thu) 14.64 14.65 14.50 14.63 29,019
25th Mar 2026 (Wed) 14.59 14.68 14.50 14.53 30,743
24th Mar 2026 (Tue) 14.63 14.825 14.59 14.67 35,724
23rd Mar 2026 (Mon) 14.435 14.535 14.30 14.50 34,069
20th Mar 2026 (Fri) 14.53 14.78 14.45 14.45 30,826
19th Mar 2026 (Thu) 14.37 14.69 14.37 14.51 23,041
18th Mar 2026 (Wed) 14.36 14.43 14.20 14.40 34,284
17th Mar 2026 (Tue) 14.81 14.86 14.60 14.67 39,609
16th Mar 2026 (Mon) 14.62 14.83 14.55 14.74 50,433
13th Mar 2026 (Fri) 14.465 14.73 14.435 14.73 38,845
12th Mar 2026 (Thu) 14.60 14.71 14.44 14.51 19,499
11th Mar 2026 (Wed) 14.22 14.615 14.215 14.62 82,741
10th Mar 2026 (Tue) 14.31 14.39 14.12 14.12 54,425
9th Mar 2026 (Mon) 14.35 14.505 14.25 14.30 40,324
6th Mar 2026 (Fri) 14.59 14.70 14.38 14.40 61,633
5th Mar 2026 (Thu) 14.66 14.78 14.49 14.56 17,912
See more Kimbell Royalty price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered