| Price | $14.74 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.04 -0.27% |
| Buy | $15.19 |
| Sell | $14.60 |
| Last Trade: | Sell 201.00 at $14.74 |
| Day's Volume: | 25,559 |
| Last Close: | $14.70 |
| Open: | $14.82 |
| ISIN: | US49435R1023 |
| Day's Range | $14.66 - $14.83 |
| 52wk Range: | $11.32 - $15.79 |
| Market Capitalisation: | $1.46b |
| VWAP: | $14.73086 |
| Shares in Issue: | 98.65m |
Kimbell Royalty (KRP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 201 | $14.74 | Ordinary |
17:13:30 - 10-Jul-26 |
| Sell* | 99 | $14.74 | Ordinary |
17:10:42 - 10-Jul-26 |
| Sell* | 300 | $14.75 | Ordinary |
17:10:42 - 10-Jul-26 |
| Sell* | 79 | $14.70 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 10 | $14.71 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 5 | $14.71 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Sell* | 1 | $14.69 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Buy* | 17 | $14.70 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Buy* | 182 | $14.70 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Buy* | 1 | $14.70 | Automatic Execution |
15:52:49 - 10-Jul-26 |
