| Price | $14.465 on 28-09-2026 at 20:47:29 |
|---|---|
| Change | $-0.11 -0.75% |
| Buy | $15.00 |
| Sell | $14.47 |
| Last Trade: | Unknown 200.00 at $14.465 |
| Day's Volume: | 40,155 |
| Last Close: | $14.46 |
| Open: | $14.59 |
| ISIN: | US49435R1023 |
| Day's Range | $14.435 - $14.63 |
| 52wk Range: | $11.31 - $15.80 |
| Market Capitalisation: | $1.47b |
| VWAP: | $14.52769 |
| Shares in Issue: | 100.90m |
Kimbell Royalty (KRP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $14.465 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 189 | $14.46 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Unknown* | 300 | $14.465 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Unknown* | 100 | $14.465 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 44 | $14.47 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 56 | $14.47 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 44 | $14.48 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 100 | $14.47 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 100 | $14.47 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $14.47 | Automatic Execution |
15:50:02 - 28-Sep-26 |
