| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.82 | 14.83 | 14.66 | 14.70 | 25,559 |
| 9th Jul 2026 (Thu) | 14.93 | 14.93 | 14.74 | 14.78 | 16,519 |
| 8th Jul 2026 (Wed) | 14.96 | 15.045 | 14.885 | 15.03 | 43,587 |
| 7th Jul 2026 (Tue) | 14.61 | 14.84 | 14.495 | 14.82 | 45,899 |
| 6th Jul 2026 (Mon) | 14.48 | 14.59 | 14.46 | 14.47 | 24,471 |
| 3rd Jul 2026 (Fri) | 14.64 | 14.64 | 14.49 | 14.49 | 0 |
| 2nd Jul 2026 (Thu) | 14.64 | 14.70 | 14.405 | 14.49 | 19,346 |
| 1st Jul 2026 (Wed) | 14.52 | 14.63 | 14.48 | 14.51 | 45,686 |
| 30th Jun 2026 (Tue) | 14.49 | 14.59 | 14.49 | 14.53 | 41,803 |
| 29th Jun 2026 (Mon) | 14.735 | 14.78 | 14.42 | 14.43 | 48,828 |
| 26th Jun 2026 (Fri) | 14.77 | 14.88 | 14.65 | 14.78 | 38,919 |
| 25th Jun 2026 (Thu) | 14.65 | 14.87 | 14.63 | 14.75 | 40,129 |
| 24th Jun 2026 (Wed) | 14.74 | 14.78 | 14.56 | 14.63 | 46,178 |
| 23rd Jun 2026 (Tue) | 14.75 | 15.00 | 14.75 | 14.95 | 21,125 |
| 22nd Jun 2026 (Mon) | 14.80 | 14.80 | 14.66 | 14.70 | 62,892 |
| 19th Jun 2026 (Fri) | 14.71 | 14.81 | 14.635 | 14.77 | 49,614 |
| 18th Jun 2026 (Thu) | 14.71 | 14.81 | 14.635 | 14.77 | 49,614 |
| 17th Jun 2026 (Wed) | 14.82 | 14.93 | 14.73 | 14.80 | 95,805 |
| 16th Jun 2026 (Tue) | 14.84 | 14.84 | 14.70 | 14.75 | 39,870 |
| 15th Jun 2026 (Mon) | 15.00 | 15.00 | 14.78 | 14.82 | 93,527 |
| 12th Jun 2026 (Fri) | 15.36 | 15.58 | 15.28 | 15.26 | 49,890 |
| 11th Jun 2026 (Thu) | 15.63 | 15.65 | 15.29 | 15.35 | 41,615 |
| 10th Jun 2026 (Wed) | 15.49 | 15.79 | 15.49 | 15.54 | 27,725 |
| 9th Jun 2026 (Tue) | 15.55 | 15.55 | 15.24 | 15.31 | 33,541 |
| 8th Jun 2026 (Mon) | 15.41 | 15.60 | 15.41 | 15.52 | 37,109 |
| 5th Jun 2026 (Fri) | 15.39 | 15.39 | 15.27 | 15.26 | 33,185 |
| 4th Jun 2026 (Thu) | 15.21 | 15.445 | 15.17 | 15.44 | 28,504 |
| 3rd Jun 2026 (Wed) | 15.26 | 15.38 | 15.25 | 15.27 | 29,249 |
| 2nd Jun 2026 (Tue) | 15.24 | 15.39 | 15.19 | 15.23 | 182,841 |
| 1st Jun 2026 (Mon) | 15.24 | 15.44 | 15.15 | 15.22 | 52,354 |
| 29th May 2026 (Fri) | 14.64 | 15.04 | 14.605 | 15.01 | 55,513 |
| 28th May 2026 (Thu) | 14.68 | 14.72 | 14.51 | 14.61 | 54,574 |
| 27th May 2026 (Wed) | 14.72 | 14.73 | 14.52 | 14.58 | 57,023 |
| 26th May 2026 (Tue) | 15.085 | 15.20 | 14.75 | 14.75 | 93,886 |
| 25th May 2026 (Mon) | 15.17 | 15.275 | 15.11 | 15.19 | 60,246 |
| 22nd May 2026 (Fri) | 15.17 | 15.275 | 15.11 | 15.19 | 60,246 |
| 21st May 2026 (Thu) | 15.14 | 15.26 | 15.03 | 15.26 | 53,519 |
| 20th May 2026 (Wed) | 15.30 | 15.39 | 15.03 | 15.12 | 60,863 |
| 19th May 2026 (Tue) | 15.35 | 15.40 | 15.15 | 15.30 | 91,214 |
| 18th May 2026 (Mon) | 15.35 | 15.50 | 15.22 | 15.47 | 81,184 |
| 15th May 2026 (Fri) | 15.37 | 15.45 | 15.27 | 15.44 | 46,670 |
| 14th May 2026 (Thu) | 15.35 | 15.46 | 15.29 | 15.30 | 59,074 |
| 13th May 2026 (Wed) | 15.43 | 15.43 | 15.12 | 15.32 | 73,393 |
| 12th May 2026 (Tue) | 15.33 | 15.55 | 15.28 | 15.27 | 222,997 |
| 11th May 2026 (Mon) | 14.72 | 14.83 | 14.61 | 14.75 | 39,380 |