| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.59 | 14.63 | 14.435 | 14.46 | 40,155 |
| 25th Sep 2026 (Fri) | 14.69 | 14.72 | 14.52 | 14.57 | 64,891 |
| 24th Sep 2026 (Thu) | 14.48 | 14.79 | 14.46 | 14.79 | 129,783 |
| 23rd Sep 2026 (Wed) | 14.41 | 14.68 | 14.30 | 14.41 | 116,548 |
| 22nd Sep 2026 (Tue) | 14.35 | 14.445 | 14.21 | 14.29 | 90,086 |
| 21st Sep 2026 (Mon) | 14.62 | 14.62 | 14.385 | 14.44 | 47,997 |
| 18th Sep 2026 (Fri) | 14.60 | 14.655 | 14.575 | 14.62 | 40,947 |
| 17th Sep 2026 (Thu) | 14.57 | 14.78 | 14.56 | 14.65 | 51,818 |
| 16th Sep 2026 (Wed) | 14.87 | 14.87 | 14.58 | 14.61 | 114,457 |
| 15th Sep 2026 (Tue) | 14.93 | 15.01 | 14.90 | 14.95 | 120,877 |
| 14th Sep 2026 (Mon) | 15.01 | 15.01 | 14.77 | 14.84 | 87,285 |
| 11th Sep 2026 (Fri) | 15.00 | 15.055 | 14.87 | 14.90 | 164,368 |
| 10th Sep 2026 (Thu) | 15.22 | 15.22 | 15.06 | 15.10 | 33,022 |
| 9th Sep 2026 (Wed) | 15.15 | 15.275 | 15.13 | 15.17 | 89,605 |
| 8th Sep 2026 (Tue) | 14.97 | 15.17 | 14.885 | 15.11 | 44,313 |
| 7th Sep 2026 (Mon) | 14.83 | 14.885 | 14.74 | 14.88 | 71,177 |
| 4th Sep 2026 (Fri) | 14.83 | 14.885 | 14.74 | 14.88 | 71,177 |
| 3rd Sep 2026 (Thu) | 14.91 | 14.92 | 14.82 | 14.92 | 60,457 |
| 2nd Sep 2026 (Wed) | 14.90 | 14.99 | 14.88 | 14.94 | 96,534 |
| 1st Sep 2026 (Tue) | 15.04 | 15.06 | 14.87 | 14.90 | 120,660 |
| 31st Aug 2026 (Mon) | 15.14 | 15.14 | 14.88 | 14.95 | 72,964 |
| 28th Aug 2026 (Fri) | 15.24 | 15.27 | 14.885 | 14.91 | 63,240 |
| 27th Aug 2026 (Thu) | 15.11 | 15.22 | 14.98 | 15.23 | 38,947 |
| 26th Aug 2026 (Wed) | 15.15 | 15.20 | 15.03 | 15.10 | 37,228 |
| 25th Aug 2026 (Tue) | 15.355 | 15.43 | 15.06 | 15.17 | 68,939 |
| 24th Aug 2026 (Mon) | 15.50 | 15.62 | 15.28 | 15.46 | 58,263 |
| 21st Aug 2026 (Fri) | 15.23 | 15.45 | 15.20 | 15.40 | 75,398 |
| 20th Aug 2026 (Thu) | 15.09 | 15.24 | 15.06 | 15.17 | 60,763 |
| 19th Aug 2026 (Wed) | 14.97 | 15.055 | 14.92 | 15.04 | 69,442 |
| 18th Aug 2026 (Tue) | 14.99 | 14.99 | 14.82 | 14.91 | 48,488 |
| 17th Aug 2026 (Mon) | 14.86 | 14.985 | 14.75 | 14.97 | 80,113 |
| 14th Aug 2026 (Fri) | 15.225 | 15.31 | 15.05 | 15.10 | 139,360 |
| 13th Aug 2026 (Thu) | 15.15 | 15.18 | 14.96 | 15.11 | 111,082 |
| 12th Aug 2026 (Wed) | 15.25 | 15.34 | 15.08 | 15.20 | 85,710 |
| 11th Aug 2026 (Tue) | 15.08 | 15.255 | 15.06 | 15.24 | 59,441 |
| 10th Aug 2026 (Mon) | 15.23 | 15.24 | 14.90 | 15.09 | 120,492 |
| 7th Aug 2026 (Fri) | 15.16 | 15.39 | 14.925 | 14.98 | 252,047 |
| 6th Aug 2026 (Thu) | 14.71 | 14.72 | 14.46 | 14.51 | 56,110 |
| 5th Aug 2026 (Wed) | 14.64 | 14.64 | 14.39 | 14.44 | 72,940 |
| 4th Aug 2026 (Tue) | 14.78 | 14.81 | 14.58 | 14.60 | 51,008 |
| 3rd Aug 2026 (Mon) | 14.885 | 14.885 | 14.68 | 14.77 | 60,859 |
| 31st Jul 2026 (Fri) | 14.80 | 14.99 | 14.76 | 14.97 | 28,821 |
| 30th Jul 2026 (Thu) | 14.70 | 14.75 | 14.61 | 14.76 | 35,742 |
| 29th Jul 2026 (Wed) | 14.795 | 14.87 | 14.63 | 14.78 | 51,458 |