| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 15.14 | 15.26 | 15.03 | 15.26 | 53,519 |
| 20th May 2026 (Wed) | 15.30 | 15.39 | 15.03 | 15.12 | 60,863 |
| 19th May 2026 (Tue) | 15.35 | 15.40 | 15.15 | 15.30 | 91,214 |
| 18th May 2026 (Mon) | 15.35 | 15.50 | 15.22 | 15.47 | 81,184 |
| 15th May 2026 (Fri) | 15.37 | 15.45 | 15.27 | 15.44 | 46,670 |
| 14th May 2026 (Thu) | 15.35 | 15.46 | 15.29 | 15.30 | 59,074 |
| 13th May 2026 (Wed) | 15.43 | 15.43 | 15.12 | 15.32 | 73,393 |
| 12th May 2026 (Tue) | 15.33 | 15.55 | 15.28 | 15.27 | 222,997 |
| 11th May 2026 (Mon) | 14.72 | 14.83 | 14.61 | 14.75 | 39,380 |
| 8th May 2026 (Fri) | 14.45 | 14.61 | 14.34 | 14.55 | 61,854 |
| 7th May 2026 (Thu) | 14.19 | 14.62 | 14.08 | 14.51 | 83,566 |
| 6th May 2026 (Wed) | 14.97 | 14.99 | 14.51 | 14.59 | 44,482 |
| 5th May 2026 (Tue) | 15.62 | 15.62 | 15.34 | 15.41 | 66,284 |
| 4th May 2026 (Mon) | 15.51 | 15.62 | 15.41 | 15.61 | 40,924 |
| 1st May 2026 (Fri) | 15.32 | 15.51 | 15.135 | 15.46 | 40,677 |
| 30th Apr 2026 (Thu) | 15.26 | 15.49 | 15.25 | 15.40 | 98,433 |
| 29th Apr 2026 (Wed) | 15.12 | 15.31 | 15.045 | 15.32 | 79,597 |
| 28th Apr 2026 (Tue) | 14.97 | 15.165 | 14.82 | 15.05 | 127,728 |
| 27th Apr 2026 (Mon) | 14.80 | 14.88 | 14.69 | 14.78 | 59,338 |
| 24th Apr 2026 (Fri) | 14.54 | 14.695 | 14.53 | 14.70 | 35,769 |
| 23rd Apr 2026 (Thu) | 14.60 | 14.64 | 14.51 | 14.59 | 28,351 |
| 22nd Apr 2026 (Wed) | 14.44 | 14.57 | 14.40 | 14.54 | 33,086 |
| 21st Apr 2026 (Tue) | 14.22 | 14.36 | 14.10 | 14.34 | 37,114 |
| 20th Apr 2026 (Mon) | 14.15 | 14.21 | 14.07 | 14.12 | 73,769 |
| 17th Apr 2026 (Fri) | 14.20 | 14.20 | 13.80 | 14.08 | 107,562 |
| 16th Apr 2026 (Thu) | 14.41 | 14.52 | 14.40 | 14.45 | 20,230 |
| 15th Apr 2026 (Wed) | 14.265 | 14.33 | 14.20 | 14.24 | 33,139 |
| 14th Apr 2026 (Tue) | 14.35 | 14.42 | 14.21 | 14.20 | 30,306 |
| 13th Apr 2026 (Mon) | 14.70 | 14.73 | 14.44 | 14.50 | 23,659 |
| 10th Apr 2026 (Fri) | 14.44 | 14.52 | 14.33 | 14.50 | 19,273 |
| 9th Apr 2026 (Thu) | 14.64 | 14.75 | 14.34 | 14.38 | 29,863 |
| 8th Apr 2026 (Wed) | 14.48 | 14.58 | 14.29 | 14.51 | 43,828 |
| 7th Apr 2026 (Tue) | 14.98 | 15.11 | 14.93 | 15.00 | 73,485 |
| 6th Apr 2026 (Mon) | 14.79 | 14.995 | 14.64 | 14.98 | 40,383 |
| 3rd Apr 2026 (Fri) | 14.51 | 14.81 | 14.51 | 14.76 | 89,486 |
| 2nd Apr 2026 (Thu) | 14.51 | 14.81 | 14.51 | 14.76 | 89,486 |
| 1st Apr 2026 (Wed) | 14.25 | 14.275 | 14.03 | 14.15 | 98,095 |
| 31st Mar 2026 (Tue) | 14.90 | 15.05 | 14.37 | 14.47 | 62,163 |
| 30th Mar 2026 (Mon) | 14.78 | 14.91 | 14.72 | 14.84 | 36,780 |
| 27th Mar 2026 (Fri) | 14.69 | 14.79 | 14.64 | 14.71 | 33,503 |
| 26th Mar 2026 (Thu) | 14.64 | 14.65 | 14.50 | 14.63 | 29,019 |
| 25th Mar 2026 (Wed) | 14.59 | 14.68 | 14.50 | 14.53 | 30,743 |
| 24th Mar 2026 (Tue) | 14.63 | 14.825 | 14.59 | 14.67 | 35,724 |
| 23rd Mar 2026 (Mon) | 14.435 | 14.535 | 14.30 | 14.50 | 34,069 |