| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $15.26 | Automatic Execution |
12:24:45 - 22-May-26 |
| Sell* | 5 | $15.26 | Automatic Execution |
12:24:45 - 22-May-26 |
| Sell* | 5 | $15.26 | Automatic Execution |
12:24:45 - 22-May-26 |
| Sell* | 18 | $15.26 | Automatic Execution |
12:24:45 - 22-May-26 |
| Sell* | 18 | $15.26 | Automatic Execution |
12:24:45 - 22-May-26 |
| Sell* | 9 | $15.27 | Automatic Execution |
12:20:54 - 22-May-26 |
| Sell* | 100 | $15.27 | Automatic Execution |
12:20:54 - 22-May-26 |
| Buy* | 100 | $15.275 | Automatic Execution |
12:20:54 - 22-May-26 |
| Buy* | 100 | $15.27 | Automatic Execution |
12:20:54 - 22-May-26 |
| Buy* | 100 | $15.27 | Automatic Execution |
12:20:54 - 22-May-26 |
| Buy* | 9 | $15.26 | Automatic Execution |
12:20:52 - 22-May-26 |
| Sell* | 100 | $15.26 | Automatic Execution |
12:20:52 - 22-May-26 |
| Sell* | 100 | $15.26 | Automatic Execution |
12:20:52 - 22-May-26 |
| Sell* | 50 | $15.26 | Automatic Execution |
12:20:52 - 22-May-26 |
| Sell* | 40 | $15.26 | Automatic Execution |
12:20:52 - 22-May-26 |
| Sell* | 10 | $15.26 | Automatic Execution |
12:20:52 - 22-May-26 |
| Unknown* | 40 | $15.26 | Automatic Execution |
12:20:52 - 22-May-26 |
| Unknown* | 60 | $15.26 | Automatic Execution |
12:20:52 - 22-May-26 |
| Unknown* | 100 | $15.26 | Automatic Execution |
12:20:52 - 22-May-26 |
| Sell* | 40 | $15.255 | Automatic Execution |
12:20:52 - 22-May-26 |
| Unknown* | 100 | $15.26 | Automatic Execution |
12:20:52 - 22-May-26 |
| Buy* | 31 | $15.26 | Automatic Execution |
12:20:52 - 22-May-26 |
| Buy* | 9 | $15.26 | Automatic Execution |
12:20:52 - 22-May-26 |
| Buy* | 60 | $15.26 | Automatic Execution |
12:20:52 - 22-May-26 |
| Buy* | 100 | $15.26 | Automatic Execution |
12:20:52 - 22-May-26 |
| Buy* | 100 | $15.26 | Automatic Execution |
12:20:52 - 22-May-26 |
| Buy* | 6 | $15.26 | Automatic Execution |
12:20:52 - 22-May-26 |
| Buy* | 40 | $15.255 | Automatic Execution |
12:20:52 - 22-May-26 |
| Buy* | 10 | $15.255 | Automatic Execution |
12:20:52 - 22-May-26 |
| Buy* | 10 | $15.255 | Automatic Execution |
12:20:52 - 22-May-26 |
| Buy* | 50 | $15.255 | Automatic Execution |
12:20:52 - 22-May-26 |
| Buy* | 50 | $15.255 | Automatic Execution |
12:20:52 - 22-May-26 |
| Unknown* | 100 | $15.25 | Automatic Execution |
12:20:51 - 22-May-26 |
| Buy* | 100 | $15.25 | Automatic Execution |
12:20:51 - 22-May-26 |
| Buy* | 100 | $15.24 | Automatic Execution |
12:19:32 - 22-May-26 |
| Buy* | 100 | $15.24 | Automatic Execution |
12:19:32 - 22-May-26 |
| Buy* | 1 | $15.24 | Automatic Execution |
12:19:22 - 22-May-26 |
| Buy* | 100 | $15.23 | Automatic Execution |
12:18:11 - 22-May-26 |
| Buy* | 100 | $15.23 | Automatic Execution |
12:18:11 - 22-May-26 |
| Buy* | 1 | $15.23 | Automatic Execution |
12:18:11 - 22-May-26 |
| Buy* | 18 | $15.23 | Automatic Execution |
12:16:57 - 22-May-26 |
| Unknown* | 100 | $15.22 | Automatic Execution |
12:15:52 - 22-May-26 |
| Unknown* | 200 | $15.22 | Automatic Execution |
12:15:52 - 22-May-26 |
| Unknown* | 3 | $15.22 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 3 | $15.22 | Automatic Execution |
11:54:06 - 22-May-26 |
| Sell* | 46 | $15.22 | Automatic Execution |
11:54:06 - 22-May-26 |
| Sell* | 46 | $15.22 | Automatic Execution |
11:54:06 - 22-May-26 |
| Sell* | 4 | $15.22 | Automatic Execution |
11:54:06 - 22-May-26 |
| Sell* | 4 | $15.22 | Automatic Execution |
11:54:06 - 22-May-26 |
| Sell* | 4 | $15.22 | Automatic Execution |
11:54:06 - 22-May-26 |
| Sell* | 4 | $15.22 | Automatic Execution |
11:54:06 - 22-May-26 |
| Sell* | 5 | $15.22 | Automatic Execution |
11:51:54 - 22-May-26 |
| Sell* | 1 | $15.22 | Automatic Execution |
11:49:58 - 22-May-26 |
| Sell* | 4 | $15.22 | Automatic Execution |
11:49:58 - 22-May-26 |
| Sell* | 1 | $15.225 | Automatic Execution |
11:49:57 - 22-May-26 |
| Sell* | 1 | $15.225 | Automatic Execution |
11:48:59 - 22-May-26 |
| Sell* | 1 | $15.22 | Automatic Execution |
11:47:53 - 22-May-26 |
| Sell* | 5 | $15.225 | Automatic Execution |
11:47:14 - 22-May-26 |
| Unknown* | 46 | $15.22 | Automatic Execution |
11:46:58 - 22-May-26 |
| Buy* | 54 | $15.22 | Automatic Execution |
11:46:58 - 22-May-26 |
| Buy* | 100 | $15.22 | Automatic Execution |
11:46:58 - 22-May-26 |
| Buy* | 100 | $15.22 | Automatic Execution |
11:46:58 - 22-May-26 |
| Buy* | 100 | $15.22 | Automatic Execution |
11:46:58 - 22-May-26 |
| Buy* | 6 | $15.22 | Automatic Execution |
11:46:58 - 22-May-26 |
| Buy* | 200 | $15.22 | Automatic Execution |
11:46:58 - 22-May-26 |
| Buy* | 6 | $15.22 | Automatic Execution |
11:46:58 - 22-May-26 |
| Buy* | 56 | $15.22 | Automatic Execution |
11:46:58 - 22-May-26 |
| Buy* | 10 | $15.22 | Automatic Execution |
11:26:09 - 22-May-26 |
| Buy* | 5 | $15.22 | Automatic Execution |
11:25:57 - 22-May-26 |
| Buy* | 5 | $15.21 | Automatic Execution |
11:23:07 - 22-May-26 |
| Sell* | 1 | $15.21 | Automatic Execution |
11:22:30 - 22-May-26 |
| Unknown* | 19 | $15.215 | Automatic Execution |
11:21:37 - 22-May-26 |
| Buy* | 5 | $15.22 | Automatic Execution |
11:21:26 - 22-May-26 |
| Buy* | 99 | $15.20 | Automatic Execution |
11:19:21 - 22-May-26 |
| Buy* | 1 | $15.20 | Automatic Execution |
11:19:21 - 22-May-26 |
| Buy* | 5 | $15.20 | Automatic Execution |
11:18:59 - 22-May-26 |
| Buy* | 5 | $15.20 | Automatic Execution |
11:18:13 - 22-May-26 |
| Buy* | 100 | $15.19 | Automatic Execution |
11:17:25 - 22-May-26 |
| Buy* | 400 | $15.19 | Automatic Execution |
11:17:25 - 22-May-26 |
| Buy* | 5 | $15.19 | Automatic Execution |
11:17:12 - 22-May-26 |
| Buy* | 100 | $15.18 | Automatic Execution |
11:16:45 - 22-May-26 |
| Buy* | 1 | $15.18 | Automatic Execution |
11:16:37 - 22-May-26 |
| Buy* | 4 | $15.18 | Automatic Execution |
11:16:37 - 22-May-26 |
| Buy* | 1 | $15.18 | Automatic Execution |
11:15:57 - 22-May-26 |
| Sell* | 1 | $15.17 | Automatic Execution |
10:52:36 - 22-May-26 |
| Sell* | 100 | $15.17 | Automatic Execution |
10:52:36 - 22-May-26 |
| Sell* | 100 | $15.17 | Automatic Execution |
10:52:36 - 22-May-26 |
| Sell* | 100 | $15.17 | Automatic Execution |
10:52:36 - 22-May-26 |
| Sell* | 1 | $15.18 | Automatic Execution |
10:52:36 - 22-May-26 |
| Sell* | 40 | $15.18 | Automatic Execution |
10:52:36 - 22-May-26 |
| Sell* | 120 | $15.18 | Automatic Execution |
10:52:36 - 22-May-26 |
| Sell* | 40 | $15.19 | Automatic Execution |
10:49:00 - 22-May-26 |
| Buy* | 5 | $15.19 | Automatic Execution |
10:46:56 - 22-May-26 |
| Buy* | 100 | $15.19 | Automatic Execution |
10:46:56 - 22-May-26 |
| Unknown* | 3 | $15.18 | Automatic Execution |
10:46:35 - 22-May-26 |
| Buy* | 160 | $15.18 | Automatic Execution |
10:20:41 - 22-May-26 |
| Buy* | 10 | $15.17 | Automatic Execution |
10:18:22 - 22-May-26 |
| Unknown* | 7 | $15.16 | Automatic Execution |
10:18:08 - 22-May-26 |
| Unknown* | 7 | $15.16 | Automatic Execution |
10:18:08 - 22-May-26 |
| Unknown* | 7 | $15.16 | Automatic Execution |
10:18:08 - 22-May-26 |
| Sell* | 30 | $15.16 | Automatic Execution |
10:18:08 - 22-May-26 |
| Unknown* | 1 | $15.17 | Automatic Execution |
10:17:54 - 22-May-26 |
| Unknown* | 100 | $15.17 | Automatic Execution |
10:17:11 - 22-May-26 |
| Sell* | 27 | $15.18 | Automatic Execution |
10:17:09 - 22-May-26 |
| Sell* | 3 | $15.18 | Automatic Execution |
10:17:09 - 22-May-26 |
| Unknown* | 50 | $15.19 | Automatic Execution |
10:16:54 - 22-May-26 |
| Unknown* | 100 | $15.19 | Automatic Execution |
10:16:54 - 22-May-26 |
| Unknown* | 100 | $15.19 | Automatic Execution |
10:16:54 - 22-May-26 |
| Unknown* | 50 | $15.19 | Automatic Execution |
10:16:54 - 22-May-26 |
| Unknown* | 100 | $15.19 | Automatic Execution |
10:16:54 - 22-May-26 |
| Unknown* | 50 | $15.19 | Automatic Execution |
10:16:54 - 22-May-26 |
| Unknown* | 100 | $15.19 | Automatic Execution |
10:16:54 - 22-May-26 |
| Buy* | 93 | $15.10 | Automatic Execution |
09:32:01 - 22-May-26 |
| Buy* | 7 | $15.10 | Automatic Execution |
09:32:01 - 22-May-26 |
| Sell* | 4 | $15.08 | Automatic Execution |
09:30:49 - 22-May-26 |
| Sell* | 7 | $15.10 | Automatic Execution |
09:30:48 - 22-May-26 |
| Sell* | 25 | $15.10 | Automatic Execution |
09:30:48 - 22-May-26 |
| Sell* | 60 | $15.10 | Automatic Execution |
09:30:48 - 22-May-26 |
| Sell* | 83 | $15.11 | Automatic Execution |
09:30:48 - 22-May-26 |
| Sell* | 100 | $15.11 | Automatic Execution |
09:30:48 - 22-May-26 |
| Sell* | 92 | $15.11 | Automatic Execution |
09:30:48 - 22-May-26 |
| Sell* | 300 | $15.12 | Automatic Execution |
09:30:48 - 22-May-26 |
| Buy* | 10 | $15.15 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $15.24 | Automatic Execution |
09:52:20 - 22-May-26 |
| Buy* | 7 | $15.15 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $15.24 | Automatic Execution |
09:52:20 - 22-May-26 |
| Buy* | 10 | $15.15 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $15.23 | Automatic Execution |
09:51:41 - 22-May-26 |
| Buy* | 150 | $15.17 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $15.19 | Automatic Execution |
09:47:48 - 22-May-26 |
| Buy* | 280 | $15.17 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $15.19 | Automatic Execution |
09:47:48 - 22-May-26 |
| Buy* | 70 | $15.17 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 10 | $15.19 | Automatic Execution |
09:47:48 - 22-May-26 |
| Buy* | 10 | $15.15 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 25 | $15.25 | Ordinary |
09:13:43 - 22-May-26 |
| Buy* | 30 | $15.16 | Ordinary |
08:54:36 - 22-May-26 |
| Buy* | 86 | $15.25 | Ordinary |
07:26:51 - 22-May-26 |
| Buy* | 600 | $15.25 | Ordinary |
07:26:46 - 22-May-26 |
| Buy* | 314 | $15.25 | Ordinary |
07:15:38 - 22-May-26 |