| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $14.465 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 189 | $14.46 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Unknown* | 300 | $14.465 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Unknown* | 100 | $14.465 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 44 | $14.47 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 56 | $14.47 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 44 | $14.48 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 100 | $14.47 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 100 | $14.47 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $14.47 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 91 | $14.48 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 9 | $14.48 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 91 | $14.49 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 100 | $14.48 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 190 | $14.485 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Unknown* | 300 | $14.48 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Unknown* | 120 | $14.48 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 100 | $14.48 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 100 | $14.48 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 600 | $14.48 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 40 | $14.48 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 100 | $14.475 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Sell* | 200 | $14.475 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 100 | $14.475 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 100 | $14.475 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 25 | $14.48 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Sell* | 22 | $14.48 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 22 | $14.49 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 25 | $14.49 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Sell* | 100 | $14.48 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Sell* | 100 | $14.48 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Sell* | 100 | $14.48 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Sell* | 100 | $14.50 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 1,000 | $14.50 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 20 | $14.50 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 100 | $14.50 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 25 | $14.50 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 100 | $14.50 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 100 | $14.50 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 100 | $14.51 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 100 | $14.51 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Buy* | 100 | $14.51 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Buy* | 21 | $14.51 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Buy* | 35 | $14.51 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Buy* | 35 | $14.51 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Buy* | 181 | $14.51 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Buy* | 178 | $14.51 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Buy* | 21 | $14.51 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Buy* | 100 | $14.51 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Buy* | 30 | $14.51 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Buy* | 40 | $14.51 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Buy* | 30 | $14.51 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Buy* | 290 | $14.51 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Buy* | 10 | $14.51 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Sell* | 100 | $14.51 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Sell* | 250 | $14.51 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Unknown* | 100 | $14.515 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Sell* | 220 | $14.52 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 100 | $14.53 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Sell* | 100 | $14.55 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Sell* | 100 | $14.55 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Sell* | 42 | $14.55 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Sell* | 5 | $14.55 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Sell* | 100 | $14.56 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Sell* | 2,490 | $14.56 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Sell* | 10 | $14.56 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Sell* | 100 | $14.56 | Automatic Execution |
14:53:52 - 28-Sep-26 |
| Sell* | 5 | $14.56 | Automatic Execution |
14:53:46 - 28-Sep-26 |
| Sell* | 5 | $14.56 | Automatic Execution |
14:53:41 - 28-Sep-26 |
| Buy* | 5 | $14.56 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Sell* | 94 | $14.56 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $14.56 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $14.56 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 5 | $14.56 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Buy* | 13 | $14.57 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 100 | $14.57 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 87 | $14.57 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 13 | $14.57 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 5 | $14.57 | Automatic Execution |
14:46:28 - 28-Sep-26 |
| Buy* | 5 | $14.57 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Buy* | 5 | $14.57 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Sell* | 100 | $14.57 | Automatic Execution |
14:46:12 - 28-Sep-26 |
| Sell* | 100 | $14.57 | Automatic Execution |
14:46:12 - 28-Sep-26 |
| Sell* | 5 | $14.57 | Automatic Execution |
14:45:45 - 28-Sep-26 |
| Sell* | 27 | $14.62 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 100 | $14.62 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 100 | $14.62 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 100 | $14.62 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 100 | $14.62 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Buy* | 79 | $14.62 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 79 | $14.62 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 10 | $14.62 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 202 | $14.61 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Buy* | 24 | $14.61 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Buy* | 172 | $14.61 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Buy* | 102 | $14.61 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Sell* | 100 | $14.61 | Automatic Execution |
14:19:55 - 28-Sep-26 |
| Sell* | 4 | $14.62 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Buy* | 4 | $14.63 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Sell* | 100 | $14.62 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Sell* | 1 | $14.62 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Sell* | 5 | $14.62 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Sell* | 5 | $14.61 | Automatic Execution |
13:57:08 - 28-Sep-26 |
| Buy* | 100 | $14.61 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Buy* | 21 | $14.61 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Buy* | 78 | $14.61 | Automatic Execution |
13:55:25 - 28-Sep-26 |
| Buy* | 5 | $14.61 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Buy* | 1 | $14.61 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Sell* | 5 | $14.61 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Sell* | 100 | $14.61 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Sell* | 22 | $14.61 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Sell* | 5 | $14.61 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Sell* | 5 | $14.61 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Sell* | 100 | $14.61 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Buy* | 300 | $14.61 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Buy* | 100 | $14.61 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Buy* | 50 | $14.61 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Buy* | 50 | $14.61 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Buy* | 9 | $14.59 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $14.59 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $14.59 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $14.59 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $14.58 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $14.57 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 100 | $14.56 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Buy* | 100 | $14.605 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 66 | $14.56 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Sell* | 100 | $14.56 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Sell* | 100 | $14.57 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Sell* | 100 | $14.57 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Sell* | 100 | $14.57 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Sell* | 100 | $14.57 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Sell* | 100 | $14.56 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 100 | $14.56 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 100 | $14.57 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Unknown* | 100 | $14.57 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 150 | $14.57 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 100 | $14.58 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 5 | $14.59 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $14.58 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $14.58 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $14.58 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $14.58 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 94 | $14.59 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Sell* | 6 | $14.59 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 6 | $14.59 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 12 | $14.59 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 4 | $14.59 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 4 | $14.59 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 19 | $14.59 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $14.59 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 26 | $14.60 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Buy* | 53 | $14.585 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Buy* | 100 | $14.585 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Buy* | 186 | $14.56 | Automatic Execution |
11:45:58 - 28-Sep-26 |
| Buy* | 20 | $14.56 | Automatic Execution |
11:45:58 - 28-Sep-26 |
| Buy* | 15 | $14.59 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 100 | $14.58 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Buy* | 15 | $14.58 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Buy* | 100 | $14.55 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Sell* | 98 | $14.54 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 23 | $14.53 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 177 | $14.53 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 28 | $14.53 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 15 | $14.54 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Buy* | 98 | $14.54 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Sell* | 100 | $14.55 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Sell* | 100 | $14.55 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Sell* | 100 | $14.55 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Buy* | 500 | $14.66 | Ordinary |
07:08:41 - 28-Sep-26 |
| Buy* | 392 | $14.65 | Ordinary |
07:08:14 - 28-Sep-26 |
| Buy* | 121 | $14.65 | Ordinary |
07:07:44 - 28-Sep-26 |
| Buy* | 400 | $14.65 | Ordinary |
07:07:44 - 28-Sep-26 |
| Buy* | 251 | $14.65 | Ordinary |
07:00:20 - 28-Sep-26 |
| Buy* | 337 | $14.64 | Ordinary |
07:00:20 - 28-Sep-26 |
| Buy* | 954 | $14.65 | Ordinary |
07:00:16 - 28-Sep-26 |
| Buy* | 5 | $14.65 | Ordinary |
06:51:31 - 28-Sep-26 |
| Buy* | 25 | $14.65 | Ordinary |
04:54:44 - 28-Sep-26 |