Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kimbell Royalty (KRP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 201 $14.74 Ordinary
 17:13:30 - 10-Jul-26
Sell* 99 $14.74 Ordinary
 17:10:42 - 10-Jul-26
Sell* 300 $14.75 Ordinary
 17:10:42 - 10-Jul-26
Sell* 79 $14.70 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 10 $14.71 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 5 $14.71 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 1 $14.69 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 17 $14.70 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 182 $14.70 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 1 $14.70 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 39 $14.68 Automatic Execution
 15:51:00 - 10-Jul-26
Unknown* 1 $14.69 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 12 $14.68 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 188 $14.68 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 100 $14.68 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 4 $14.67 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 2 $14.67 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 100 $14.68 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 3 $14.68 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 100 $14.68 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 15 $14.68 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 33 $14.68 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 89 $14.68 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 100 $14.68 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 19 $14.68 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 8 $14.68 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 100 $14.66 Automatic Execution
 15:32:50 - 10-Jul-26
Buy* 100 $14.66 Automatic Execution
 15:31:31 - 10-Jul-26
Unknown* 24 $14.66 Automatic Execution
 15:31:30 - 10-Jul-26
Unknown* 62 $14.66 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 90 $14.66 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 4 $14.66 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 10 $14.66 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 38 $14.66 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 100 $14.66 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 100 $14.66 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 3 $14.66 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 100 $14.66 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 70 $14.66 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 10 $14.66 Automatic Execution
 15:31:30 - 10-Jul-26
Unknown* 6 $14.67 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 4 $14.67 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 11 $14.67 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 6 $14.67 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 100 $14.67 Automatic Execution
 15:30:05 - 10-Jul-26
Unknown* 1 $14.67 Automatic Execution
 15:29:56 - 10-Jul-26
Unknown* 1 $14.67 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 5 $14.67 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 10 $14.66 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 5 $14.66 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 5 $14.66 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 100 $14.66 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 100 $14.66 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 100 $14.66 Automatic Execution
 15:29:14 - 10-Jul-26
Sell* 90 $14.655 Automatic Execution
 15:29:12 - 10-Jul-26
Sell* 1 $14.65 Automatic Execution
 15:26:49 - 10-Jul-26
Sell* 5 $14.66 Automatic Execution
 15:18:22 - 10-Jul-26
Buy* 5 $14.66 Automatic Execution
 15:18:22 - 10-Jul-26
Buy* 73 $14.66 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 4 $14.66 Automatic Execution
 15:16:31 - 10-Jul-26
Sell* 100 $14.66 Automatic Execution
 15:16:31 - 10-Jul-26
Sell* 68 $14.66 Automatic Execution
 15:16:31 - 10-Jul-26
Sell* 100 $14.66 Automatic Execution
 15:16:31 - 10-Jul-26
Sell* 35 $14.66 Automatic Execution
 15:16:31 - 10-Jul-26
Sell* 99 $14.66 Automatic Execution
 15:16:31 - 10-Jul-26
Sell* 4 $14.66 Automatic Execution
 15:16:31 - 10-Jul-26
Sell* 3 $14.66 Automatic Execution
 15:16:31 - 10-Jul-26
Sell* 10 $14.66 Automatic Execution
 15:16:31 - 10-Jul-26
Sell* 7 $14.66 Automatic Execution
 15:16:31 - 10-Jul-26
Sell* 9 $14.66 Automatic Execution
 15:16:31 - 10-Jul-26
Sell* 100 $14.66 Automatic Execution
 15:16:31 - 10-Jul-26
Sell* 10 $14.66 Automatic Execution
 15:16:31 - 10-Jul-26
Unknown* 1 $14.665 Automatic Execution
 15:04:39 - 10-Jul-26
Buy* 77 $14.67 Automatic Execution
 15:04:05 - 10-Jul-26
Sell* 100 $14.66 Automatic Execution
 15:01:17 - 10-Jul-26
Unknown* 1 $14.665 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 14 $14.66 Automatic Execution
 15:00:41 - 10-Jul-26
Sell* 1 $14.67 Automatic Execution
 15:00:31 - 10-Jul-26
Unknown* 72 $14.67 Automatic Execution
 15:00:31 - 10-Jul-26
Unknown* 7 $14.67 Automatic Execution
 15:00:31 - 10-Jul-26
Unknown* 53 $14.67 Automatic Execution
 15:00:31 - 10-Jul-26
Buy* 2 $14.67 Automatic Execution
 15:00:31 - 10-Jul-26
Buy* 16 $14.67 Automatic Execution
 15:00:31 - 10-Jul-26
Sell* 65 $14.66 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 5 $14.66 Automatic Execution
 14:55:25 - 10-Jul-26
Buy* 1 $14.67 Automatic Execution
 14:45:39 - 10-Jul-26
Sell* 40 $14.67 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 47 $14.67 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 2 $14.67 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 1 $14.67 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 1 $14.67 Automatic Execution
 14:32:59 - 10-Jul-26
Sell* 1 $14.67 Automatic Execution
 14:32:55 - 10-Jul-26
Sell* 1 $14.67 Automatic Execution
 14:32:54 - 10-Jul-26
Sell* 1 $14.67 Automatic Execution
 14:32:54 - 10-Jul-26
Sell* 2 $14.67 Automatic Execution
 14:32:51 - 10-Jul-26
Sell* 2 $14.67 Automatic Execution
 14:32:50 - 10-Jul-26
Sell* 49 $14.67 Automatic Execution
 14:32:45 - 10-Jul-26
Unknown* 1 $14.675 Automatic Execution
 14:32:28 - 10-Jul-26
Unknown* 12 $14.67 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 4 $14.67 Automatic Execution
 14:29:11 - 10-Jul-26
Buy* 16 $14.67 Automatic Execution
 14:29:11 - 10-Jul-26
Sell* 100 $14.66 Automatic Execution
 14:29:11 - 10-Jul-26
Unknown* 100 $14.67 Automatic Execution
 14:29:06 - 10-Jul-26
Unknown* 12 $14.67 Automatic Execution
 14:29:06 - 10-Jul-26
Unknown* 10 $14.67 Automatic Execution
 14:29:06 - 10-Jul-26
Unknown* 38 $14.67 Automatic Execution
 14:29:06 - 10-Jul-26
Unknown* 10 $14.67 Automatic Execution
 14:29:06 - 10-Jul-26
Unknown* 10 $14.67 Automatic Execution
 14:29:06 - 10-Jul-26
Unknown* 10 $14.67 Automatic Execution
 14:29:06 - 10-Jul-26
Unknown* 10 $14.67 Automatic Execution
 14:29:06 - 10-Jul-26
Unknown* 100 $14.67 Automatic Execution
 14:29:03 - 10-Jul-26
Unknown* 30 $14.67 Automatic Execution
 14:29:02 - 10-Jul-26
Unknown* 37 $14.67 Automatic Execution
 14:29:00 - 10-Jul-26
Unknown* 70 $14.67 Automatic Execution
 14:29:00 - 10-Jul-26
Unknown* 40 $14.67 Automatic Execution
 14:28:49 - 10-Jul-26
Unknown* 10 $14.67 Automatic Execution
 14:28:44 - 10-Jul-26
Unknown* 40 $14.67 Automatic Execution
 14:28:44 - 10-Jul-26
Unknown* 100 $14.67 Automatic Execution
 14:26:44 - 10-Jul-26
Unknown* 100 $14.67 Automatic Execution
 14:26:44 - 10-Jul-26
Sell* 67 $14.67 Automatic Execution
 14:26:01 - 10-Jul-26
Sell* 25 $14.67 Automatic Execution
 14:26:01 - 10-Jul-26
Sell* 100 $14.67 Automatic Execution
 14:26:01 - 10-Jul-26
Sell* 25 $14.67 Automatic Execution
 14:26:01 - 10-Jul-26
Sell* 57 $14.67 Automatic Execution
 14:25:55 - 10-Jul-26
Sell* 1 $14.67 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 200 $14.68 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 35 $14.68 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $14.68 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 3 $14.68 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 8 $14.68 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 55 $14.68 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 45 $14.68 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 106 $14.68 Automatic Execution
 14:22:15 - 10-Jul-26
Sell* 94 $14.68 Automatic Execution
 14:21:51 - 10-Jul-26
Sell* 90 $14.68 Automatic Execution
 14:20:11 - 10-Jul-26
Buy* 400 $14.68 Automatic Execution
 14:18:37 - 10-Jul-26
Buy* 100 $14.68 Automatic Execution
 14:18:37 - 10-Jul-26
Buy* 100 $14.68 Automatic Execution
 14:18:37 - 10-Jul-26
Unknown* 17 $14.675 Automatic Execution
 14:15:41 - 10-Jul-26
Sell* 100 $14.68 Automatic Execution
 14:15:32 - 10-Jul-26
Sell* 16 $14.68 Automatic Execution
 14:15:32 - 10-Jul-26
Sell* 8 $14.68 Automatic Execution
 14:15:32 - 10-Jul-26
Sell* 155 $14.68 Automatic Execution
 14:15:32 - 10-Jul-26
Sell* 100 $14.68 Automatic Execution
 14:03:44 - 10-Jul-26
Buy* 79 $14.68 Automatic Execution
 14:01:26 - 10-Jul-26
Buy* 9 $14.675 Automatic Execution
 14:00:44 - 10-Jul-26
Sell* 394 $14.67 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 100 $14.67 Automatic Execution
 13:52:11 - 10-Jul-26
Sell* 200 $14.67 Automatic Execution
 13:52:11 - 10-Jul-26
Sell* 100 $14.67 Automatic Execution
 13:52:11 - 10-Jul-26
Sell* 11 $14.68 Automatic Execution
 13:52:11 - 10-Jul-26
Sell* 9 $14.68 Automatic Execution
 13:52:11 - 10-Jul-26
Sell* 1 $14.68 Automatic Execution
 13:52:11 - 10-Jul-26
Buy* 16 $14.685 Automatic Execution
 13:45:38 - 10-Jul-26
Buy* 100 $14.69 Automatic Execution
 13:33:47 - 10-Jul-26
Sell* 25 $14.69 Automatic Execution
 13:25:46 - 10-Jul-26
Sell* 100 $14.70 Automatic Execution
 13:25:46 - 10-Jul-26
Sell* 100 $14.71 Automatic Execution
 13:25:46 - 10-Jul-26
Sell* 100 $14.72 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 3 $14.72 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 3 $14.73 Automatic Execution
 13:15:56 - 10-Jul-26
Sell* 3 $14.73 Automatic Execution
 13:15:56 - 10-Jul-26
Sell* 83 $14.73 Automatic Execution
 13:15:56 - 10-Jul-26
Buy* 25 $14.72 Automatic Execution
 13:00:52 - 10-Jul-26
Sell* 66 $14.71 Automatic Execution
 13:00:49 - 10-Jul-26
Sell* 1 $14.72 Automatic Execution
 12:56:58 - 10-Jul-26
Sell* 3 $14.73 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 10 $14.73 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 10 $14.73 Automatic Execution
 12:49:17 - 10-Jul-26
Sell* 10 $14.73 Automatic Execution
 12:49:17 - 10-Jul-26
Buy* 73 $14.73 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 389 $14.73 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 141 $14.73 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 200 $14.70 Automatic Execution
 12:29:08 - 10-Jul-26
Buy* 33 $14.70 Automatic Execution
 12:29:08 - 10-Jul-26
Buy* 7 $14.70 Automatic Execution
 12:29:08 - 10-Jul-26
Buy* 10 $14.69 Automatic Execution
 12:23:59 - 10-Jul-26
Sell* 23 $14.69 Automatic Execution
 12:23:59 - 10-Jul-26
Sell* 24 $14.69 Automatic Execution
 12:23:59 - 10-Jul-26
Sell* 20 $14.69 Automatic Execution
 12:23:59 - 10-Jul-26
Sell* 96 $14.69 Automatic Execution
 12:23:59 - 10-Jul-26
Sell* 20 $14.69 Automatic Execution
 12:23:59 - 10-Jul-26
Sell* 4 $14.69 Automatic Execution
 12:23:57 - 10-Jul-26
Sell* 2 $14.69 Automatic Execution
 12:23:57 - 10-Jul-26
Buy* 1 $14.71 Automatic Execution
 12:20:44 - 10-Jul-26
Unknown* 59 $14.70 Automatic Execution
 12:16:45 - 10-Jul-26
Sell* 100 $14.70 Automatic Execution
 12:15:56 - 10-Jul-26
Sell* 200 $14.70 Automatic Execution
 12:15:56 - 10-Jul-26
Buy* 1 $14.72 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 1 $14.71 Automatic Execution
 11:51:34 - 10-Jul-26
Sell* 200 $14.71 Automatic Execution
 11:51:34 - 10-Jul-26
Sell* 10 $14.71 Automatic Execution
 11:51:34 - 10-Jul-26
Buy* 6 $14.73 Automatic Execution
 11:50:48 - 10-Jul-26
Buy* 10 $14.72 Automatic Execution
 11:49:36 - 10-Jul-26
Sell* 10 $14.71 Automatic Execution
 11:48:25 - 10-Jul-26
Buy* 100 $14.72 Automatic Execution
 11:46:34 - 10-Jul-26
Buy* 9 $14.72 Automatic Execution
 11:46:32 - 10-Jul-26
Buy* 91 $14.72 Automatic Execution
 11:46:32 - 10-Jul-26
Buy* 10 $14.72 Automatic Execution
 11:46:32 - 10-Jul-26
Buy* 10 $14.72 Automatic Execution
 11:46:32 - 10-Jul-26
Buy* 10 $14.72 Automatic Execution
 11:46:32 - 10-Jul-26
Buy* 10 $14.72 Automatic Execution
 11:46:32 - 10-Jul-26
Buy* 10 $14.72 Automatic Execution
 11:46:32 - 10-Jul-26
Buy* 10 $14.72 Automatic Execution
 11:46:32 - 10-Jul-26
Buy* 10 $14.72 Automatic Execution
 11:46:32 - 10-Jul-26
Buy* 10 $14.72 Automatic Execution
 11:46:32 - 10-Jul-26
Buy* 10 $14.72 Automatic Execution
 11:46:32 - 10-Jul-26
Buy* 13 $14.72 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 3 $14.73 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 1 $14.73 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 10 $14.73 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 1 $14.73 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 200 $14.74 Automatic Execution
 11:20:20 - 10-Jul-26
Unknown* 14 $14.73 Automatic Execution
 11:15:38 - 10-Jul-26
Buy* 14 $14.75 Automatic Execution
 10:49:32 - 10-Jul-26
Buy* 16 $14.75 Automatic Execution
 10:49:31 - 10-Jul-26
Buy* 100 $14.72 Automatic Execution
 10:48:22 - 10-Jul-26
Unknown* 88 $14.71 Automatic Execution
 10:47:54 - 10-Jul-26
Sell* 3 $14.71 Automatic Execution
 10:47:53 - 10-Jul-26
Sell* 2 $14.71 Automatic Execution
 10:47:53 - 10-Jul-26
Sell* 62 $14.72 Automatic Execution
 10:47:53 - 10-Jul-26
Sell* 6 $14.72 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 1 $14.72 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 32 $14.72 Automatic Execution
 10:47:35 - 10-Jul-26
Sell* 1 $14.72 Automatic Execution
 10:47:15 - 10-Jul-26
Sell* 5 $14.73 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 8 $14.73 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 1 $14.73 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 500 $14.81 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 2 $14.90 Ordinary
 08:25:36 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84