| Price | $11.57 on 17-12-2025 at 22:20:01 |
|---|---|
| Change | $0.05 0.43% |
| Buy | $11.60 |
| Sell | $11.47 |
| Last Trade: | Sell 6.00 at $11.56 |
| Day's Volume: | 46,980 |
| Last Close: | $11.57 |
| Open: | $11.59 |
| ISIN: | US49435R1023 |
| Day's Range | $11.36 - $11.62 |
| 52wk Range: | $11.36 - $15.19 |
| Market Capitalisation: | $1.10b |
| VWAP: | $11.49511 |
| Shares in Issue: | 93.40m |
Kimbell Royalty (KRP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $11.56 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 1 | $11.56 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 1 | $11.56 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 2 | $11.56 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 150 | $11.565 | Automatic Execution |
15:53:03 - 17-Dec-25 |
| Sell* | 1 | $11.56 | Automatic Execution |
15:51:16 - 17-Dec-25 |
| Sell* | 30 | $11.56 | Automatic Execution |
15:51:16 - 17-Dec-25 |
| Sell* | 70 | $11.56 | Automatic Execution |
15:51:16 - 17-Dec-25 |
| Sell* | 1 | $11.56 | Automatic Execution |
15:51:16 - 17-Dec-25 |
| Buy* | 10 | $11.57 | Automatic Execution |
15:51:00 - 17-Dec-25 |
