| Price | $14.37 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.01 -0.07% |
| Buy | $14.76 |
| Sell | $14.25 |
| Buy / Sell KRP Shares | |
| Last Trade: | Buy 100.00 at $14.345 |
| Day's Volume: | 55,553 |
| Last Close: | $14.37 |
| Open: | $14.45 |
| ISIN: | US49435R1023 |
| Day's Range | $14.30 - $14.57 |
| 52wk Range: | $12.81 - $14.87 |
| Market Capitalisation: | $1.31b |
| VWAP: | $14.38627 |
| Shares in Issue: | 92.50m |
Kimbell Royalty (KRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $14.345 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 15 | $14.34 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Unknown* | 80 | $14.34 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 33 | $14.35 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 19 | $14.35 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 100 | $14.34 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 2,100 | $14.35 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 15,042 | $14.35 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 60 | $14.35 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 1,989 | $14.35 | Automatic Execution |
15:50:42 - 18-Jul-25 |
