Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kimbell Royalty (KRP.US) Share Price

Price $13.37 on 22-09-2025 at 09:58:22
Change $0.00 0%
Buy $14.42
Sell $13.34
Last Trade: -
Day's Volume: 0
Last Close: $13.37
Open: $13.70
ISIN: US49435R1023
Day's Range $0.00 - $0.00
52wk Range: $12.81 - $15.19
Market Capitalisation: $1.25b
VWAP: $0.00
Shares in Issue: 93.40m

Kimbell Royalty (KRP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kimbell Royalty trades

Kimbell Royalty (KRP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 13.70 13.70 13.345 13.37 34,125
18th Sep 2025 (Thu) 13.33 13.72 13.30 13.67 54,876
17th Sep 2025 (Wed) 13.24 13.43 13.24 13.33 16,370
16th Sep 2025 (Tue) 13.15 13.27 13.10 13.22 44,303
15th Sep 2025 (Mon) 13.40 13.43 13.075 13.08 45,057
12th Sep 2025 (Fri) 13.75 13.75 13.515 13.53 18,346
11th Sep 2025 (Thu) 13.63 13.78 13.63 13.69 26,549
10th Sep 2025 (Wed) 13.69 13.79 13.69 13.77 15,730
9th Sep 2025 (Tue) 13.515 13.78 13.515 13.62 40,380
8th Sep 2025 (Mon) 13.46 13.48 13.34 13.43 21,582
5th Sep 2025 (Fri) 13.59 13.68 13.38 13.41 13,372
4th Sep 2025 (Thu) 13.69 13.86 13.66 13.73 29,771
3rd Sep 2025 (Wed) 13.92 13.92 13.635 13.74 44,921
2nd Sep 2025 (Tue) 13.95 14.04 13.87 13.93 21,885
1st Sep 2025 (Mon) 14.07 14.09 13.97 13.97 29,777
29th Aug 2025 (Fri) 14.07 14.09 13.97 13.97 29,777
28th Aug 2025 (Thu) 13.91 14.13 13.91 14.10 24,692
27th Aug 2025 (Wed) 13.87 14.055 13.87 13.97 26,552
26th Aug 2025 (Tue) 13.89 13.89 13.66 13.79 32,107
25th Aug 2025 (Mon) 13.95 14.08 13.90 13.93 25,322
22nd Aug 2025 (Fri) 13.68 13.99 13.68 13.96 31,019
See more Kimbell Royalty price history
FTSE 100 Latest
Value9,222.10
Change5.43

Login to your account

Forgot Password?

Not Registered