| Price | $13.75 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.19 1.4% |
| Buy | $13.88 |
| Sell | $13.75 |
| Last Trade: | Sell 4.00 at $13.75 |
| Day's Volume: | 36,042 |
| Last Close: | $13.79 |
| Open: | $13.62 |
| ISIN: | US49435R1023 |
| Day's Range | $13.62 - $13.815 |
| 52wk Range: | $11.32 - $15.19 |
| Market Capitalisation: | $1.28b |
| VWAP: | $13.74493 |
| Shares in Issue: | 93.40m |
Kimbell Royalty (KRP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $13.75 | Ordinary |
17:16:40 - 06-Feb-26 |
| Buy* | 15 | $13.82 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 190 | $13.795 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 3 | $13.79 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 17 | $13.78 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 1 | $13.78 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 1 | $13.78 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 100 | $13.72 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 67 | $13.715 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Unknown* | 6 | $13.73 | Automatic Execution |
14:50:02 - 06-Feb-26 |
