| Price | $11.29 on 28-09-2026 at 21:32:54 |
|---|---|
| Change | $-0.36 -3.1% |
| Buy | $11.39 |
| Sell | $11.15 |
| Last Trade: | Sell 2.00 at $11.15 |
| Day's Volume: | 8,564 |
| Last Close: | $11.28 |
| Open: | $11.33 |
| ISIN: | US4923271013 |
| Day's Range | $10.96 - $11.39 |
| 52wk Range: | $9.69 - $22.55 |
| Market Capitalisation: | $230.39m |
| VWAP: | $11.19541 |
| Shares in Issue: | 19.83m |
Keros Therapeut (KROS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $11.15 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 42 | $11.15 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 139 | $11.15 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 5 | $11.125 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 2 | $11.12 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 35 | $11.12 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 31 | $11.14 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Buy* | 1 | $11.25 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Buy* | 5 | $11.25 | Automatic Execution |
15:24:58 - 28-Sep-26 |
