| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $11.26 | Automatic Execution |
13:20:27 - 22-May-26 |
| Buy* | 1 | $11.26 | Automatic Execution |
13:20:27 - 22-May-26 |
| Buy* | 60 | $11.26 | Automatic Execution |
13:20:27 - 22-May-26 |
| Sell* | 15 | $11.25 | Automatic Execution |
13:17:16 - 22-May-26 |
| Sell* | 31 | $11.25 | Automatic Execution |
13:17:16 - 22-May-26 |
| Sell* | 58 | $11.25 | Automatic Execution |
13:17:16 - 22-May-26 |
| Sell* | 16 | $11.25 | Automatic Execution |
13:17:16 - 22-May-26 |
| Sell* | 53 | $11.25 | Automatic Execution |
13:17:16 - 22-May-26 |
| Sell* | 20 | $11.25 | Automatic Execution |
13:17:16 - 22-May-26 |
| Sell* | 25 | $11.25 | Automatic Execution |
13:17:16 - 22-May-26 |
| Sell* | 76 | $11.25 | Automatic Execution |
13:17:16 - 22-May-26 |
| Sell* | 100 | $11.25 | Automatic Execution |
13:17:16 - 22-May-26 |
| Sell* | 100 | $11.25 | Automatic Execution |
13:17:16 - 22-May-26 |
| Sell* | 100 | $11.25 | Automatic Execution |
13:17:16 - 22-May-26 |
| Buy* | 1 | $11.25 | Automatic Execution |
12:58:49 - 22-May-26 |
| Buy* | 52 | $11.24 | Automatic Execution |
12:58:46 - 22-May-26 |
| Sell* | 4 | $11.23 | Automatic Execution |
12:58:19 - 22-May-26 |
| Sell* | 5 | $11.24 | Automatic Execution |
12:58:05 - 22-May-26 |
| Sell* | 50 | $11.24 | Automatic Execution |
12:58:05 - 22-May-26 |
| Sell* | 60 | $11.24 | Automatic Execution |
12:58:05 - 22-May-26 |
| Sell* | 1 | $11.25 | Automatic Execution |
12:48:04 - 22-May-26 |
| Buy* | 1 | $11.23 | Automatic Execution |
12:27:39 - 22-May-26 |
| Sell* | 1 | $11.22 | Automatic Execution |
12:20:37 - 22-May-26 |
| Buy* | 10 | $11.24 | Automatic Execution |
12:17:03 - 22-May-26 |
| Buy* | 104 | $11.24 | Automatic Execution |
12:17:03 - 22-May-26 |
| Buy* | 3 | $11.24 | Automatic Execution |
12:17:03 - 22-May-26 |
| Buy* | 50 | $11.23 | Automatic Execution |
12:17:03 - 22-May-26 |
| Sell* | 100 | $11.22 | Automatic Execution |
12:16:59 - 22-May-26 |
| Sell* | 42 | $11.22 | Automatic Execution |
12:16:59 - 22-May-26 |
| Sell* | 10 | $11.22 | Automatic Execution |
12:16:59 - 22-May-26 |
| Sell* | 26 | $11.22 | Automatic Execution |
12:16:59 - 22-May-26 |
| Sell* | 4 | $11.22 | Automatic Execution |
11:26:08 - 22-May-26 |
| Sell* | 100 | $11.22 | Automatic Execution |
11:25:10 - 22-May-26 |
| Unknown* | 95 | $11.23 | Automatic Execution |
11:25:10 - 22-May-26 |
| Sell* | 8 | $11.24 | Automatic Execution |
11:22:56 - 22-May-26 |
| Sell* | 58 | $11.24 | Automatic Execution |
11:22:56 - 22-May-26 |
| Sell* | 34 | $11.24 | Automatic Execution |
11:22:56 - 22-May-26 |
| Sell* | 15 | $11.24 | Automatic Execution |
11:22:56 - 22-May-26 |
| Sell* | 30 | $11.24 | Automatic Execution |
11:22:56 - 22-May-26 |
| Sell* | 4 | $11.24 | Automatic Execution |
11:22:56 - 22-May-26 |
| Sell* | 26 | $11.24 | Automatic Execution |
11:22:56 - 22-May-26 |
| Sell* | 54 | $11.24 | Automatic Execution |
11:22:56 - 22-May-26 |
| Sell* | 8 | $11.24 | Automatic Execution |
11:22:56 - 22-May-26 |
| Sell* | 30 | $11.24 | Automatic Execution |
11:22:56 - 22-May-26 |
| Sell* | 68 | $11.24 | Automatic Execution |
11:22:56 - 22-May-26 |
| Sell* | 8 | $11.24 | Automatic Execution |
11:22:56 - 22-May-26 |
| Sell* | 100 | $11.24 | Automatic Execution |
11:22:56 - 22-May-26 |
| Buy* | 2 | $11.26 | Automatic Execution |
11:19:15 - 22-May-26 |
| Unknown* | 100 | $11.25 | Automatic Execution |
11:19:14 - 22-May-26 |
| Buy* | 10 | $11.25 | Automatic Execution |
11:19:14 - 22-May-26 |
| Buy* | 3 | $11.24 | Automatic Execution |
11:19:12 - 22-May-26 |
| Buy* | 4 | $11.24 | Automatic Execution |
11:19:12 - 22-May-26 |
| Buy* | 4 | $11.24 | Automatic Execution |
11:19:12 - 22-May-26 |
| Buy* | 1 | $11.24 | Automatic Execution |
11:19:12 - 22-May-26 |
| Buy* | 20 | $11.24 | Automatic Execution |
11:19:12 - 22-May-26 |
| Buy* | 1 | $11.24 | Automatic Execution |
11:19:12 - 22-May-26 |
| Buy* | 10 | $11.30 | Automatic Execution |
09:46:44 - 22-May-26 |
| Buy* | 8 | $11.30 | Automatic Execution |
09:46:44 - 22-May-26 |
| Sell* | 1 | $11.26 | Automatic Execution |
09:46:44 - 22-May-26 |
| Sell* | 10 | $11.25 | Automatic Execution |
09:46:43 - 22-May-26 |
| Sell* | 100 | $11.25 | Automatic Execution |
09:46:43 - 22-May-26 |
| Sell* | 10 | $11.25 | Automatic Execution |
10:53:27 - 22-May-26 |
| Sell* | 10 | $11.25 | Automatic Execution |
09:46:43 - 22-May-26 |
| Sell* | 10 | $11.25 | Automatic Execution |
10:53:26 - 22-May-26 |
| Sell* | 30 | $11.25 | Automatic Execution |
09:46:43 - 22-May-26 |
| Buy* | 3 | $11.28 | Automatic Execution |
10:52:46 - 22-May-26 |
| Sell* | 15 | $11.25 | Automatic Execution |
09:46:43 - 22-May-26 |
| Sell* | 1 | $11.30 | Automatic Execution |
09:46:43 - 22-May-26 |
| Buy* | 1 | $11.29 | Automatic Execution |
10:50:12 - 22-May-26 |
| Buy* | 1 | $11.23 | Automatic Execution |
10:17:12 - 22-May-26 |