Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keros Therapeut (KROS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $11.72 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 5 $11.73 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 45 $11.73 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 10 $11.78 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 10 $11.78 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 10 $11.78 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 10 $11.78 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 10 $11.78 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 10 $11.78 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 10 $11.78 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 10 $11.78 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $11.78 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 100 $11.78 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 100 $11.79 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 55 $11.78 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 45 $11.78 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 10 $11.77 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $11.77 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $11.77 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $11.77 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $11.77 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $11.77 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $11.77 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $11.77 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $11.75 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $11.775 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 11 $11.76 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 27 $11.76 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 28 $11.76 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 74 $11.77 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $11.78 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 110 $11.77 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 4 $11.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $11.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $11.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $11.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $11.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $11.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $11.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $11.765 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $11.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $11.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $11.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 30 $11.75 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $11.785 Automatic Execution
 15:49:36 - 10-Jul-26
Unknown* 25 $11.73 Automatic Execution
 15:49:36 - 10-Jul-26
Unknown* 10 $11.73 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 10 $11.72 Automatic Execution
 15:49:36 - 10-Jul-26
Unknown* 110 $11.70 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 10 $11.69 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 10 $11.69 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 1 $11.69 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 3 $11.67 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 1 $11.64 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 78 $11.64 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 10 $11.64 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 1 $11.64 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 4 $11.63 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 200 $11.66 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 110 $11.62 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 3 $11.62 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 3 $11.62 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 1 $11.62 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 49 $11.61 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 95 $11.62 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 5 $11.62 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 10 $11.62 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 3 $11.65 Automatic Execution
 15:27:45 - 10-Jul-26
Buy* 18 $11.64 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 19 $11.64 Automatic Execution
 15:18:59 - 10-Jul-26
Sell* 34 $11.64 Automatic Execution
 15:18:59 - 10-Jul-26
Sell* 36 $11.64 Automatic Execution
 15:18:59 - 10-Jul-26
Sell* 6 $11.64 Automatic Execution
 15:18:59 - 10-Jul-26
Sell* 81 $11.64 Automatic Execution
 15:18:59 - 10-Jul-26
Sell* 5 $11.64 Automatic Execution
 15:18:59 - 10-Jul-26
Sell* 70 $11.645 Automatic Execution
 15:18:59 - 10-Jul-26
Buy* 70 $11.66 Automatic Execution
 15:16:23 - 10-Jul-26
Buy* 8 $11.66 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 14 $11.66 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 2 $11.65 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 20 $11.62 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 88 $11.62 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 12 $11.62 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 100 $11.63 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 2 $11.63 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 2 $11.63 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 2 $11.63 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 1 $11.63 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 1 $11.63 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 100 $11.63 Automatic Execution
 15:05:23 - 10-Jul-26
Buy* 42 $11.61 Automatic Execution
 15:04:47 - 10-Jul-26
Sell* 50 $11.57 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 100 $11.58 Automatic Execution
 14:57:46 - 10-Jul-26
Buy* 100 $11.59 Automatic Execution
 14:57:03 - 10-Jul-26
Buy* 20 $11.58 Automatic Execution
 14:54:44 - 10-Jul-26
Unknown* 1 $11.57 Automatic Execution
 14:50:49 - 10-Jul-26
Sell* 100 $11.57 Automatic Execution
 14:50:48 - 10-Jul-26
Buy* 51 $11.58 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 30 $11.58 Automatic Execution
 14:49:54 - 10-Jul-26
Sell* 4 $11.58 Automatic Execution
 14:49:54 - 10-Jul-26
Sell* 28 $11.58 Automatic Execution
 14:49:54 - 10-Jul-26
Sell* 34 $11.58 Automatic Execution
 14:49:54 - 10-Jul-26
Sell* 100 $11.60 Automatic Execution
 14:47:59 - 10-Jul-26
Buy* 4 $11.63 Automatic Execution
 14:34:26 - 10-Jul-26
Buy* 1 $11.63 Automatic Execution
 14:34:26 - 10-Jul-26
Sell* 100 $11.62 Automatic Execution
 14:34:26 - 10-Jul-26
Buy* 3 $11.62 Automatic Execution
 14:34:26 - 10-Jul-26
Buy* 29 $11.62 Automatic Execution
 14:34:26 - 10-Jul-26
Sell* 100 $11.62 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 100 $11.62 Automatic Execution
 14:31:58 - 10-Jul-26
Buy* 3 $11.65 Automatic Execution
 14:30:32 - 10-Jul-26
Buy* 32 $11.64 Automatic Execution
 14:24:33 - 10-Jul-26
Buy* 42 $11.63 Automatic Execution
 14:22:10 - 10-Jul-26
Buy* 35 $11.65 Automatic Execution
 14:20:56 - 10-Jul-26
Buy* 34 $11.65 Automatic Execution
 14:20:34 - 10-Jul-26
Buy* 1 $11.65 Automatic Execution
 14:20:34 - 10-Jul-26
Buy* 1 $11.65 Automatic Execution
 14:19:10 - 10-Jul-26
Buy* 33 $11.64 Automatic Execution
 14:19:10 - 10-Jul-26
Buy* 29 $11.64 Automatic Execution
 14:17:53 - 10-Jul-26
Buy* 1 $11.65 Automatic Execution
 14:17:53 - 10-Jul-26
Sell* 2 $11.58 Automatic Execution
 14:05:35 - 10-Jul-26
Sell* 5 $11.54 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 80 $11.56 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 80 $11.56 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 80 $11.56 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 5 $11.55 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 3 $11.55 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 1 $11.55 Automatic Execution
 13:58:06 - 10-Jul-26
Buy* 1 $11.55 Automatic Execution
 13:57:50 - 10-Jul-26
Buy* 1 $11.55 Automatic Execution
 13:57:32 - 10-Jul-26
Buy* 4 $11.55 Automatic Execution
 13:57:32 - 10-Jul-26
Buy* 3 $11.54 Automatic Execution
 13:57:21 - 10-Jul-26
Buy* 59 $11.54 Automatic Execution
 13:57:21 - 10-Jul-26
Buy* 34 $11.54 Automatic Execution
 13:56:14 - 10-Jul-26
Buy* 1 $11.54 Automatic Execution
 13:55:24 - 10-Jul-26
Unknown* 100 $11.52 Automatic Execution
 13:55:24 - 10-Jul-26
Buy* 1 $11.54 Automatic Execution
 13:54:10 - 10-Jul-26
Buy* 4 $11.54 Automatic Execution
 13:54:10 - 10-Jul-26
Buy* 5 $11.53 Automatic Execution
 13:52:50 - 10-Jul-26
Buy* 5 $11.53 Automatic Execution
 13:52:08 - 10-Jul-26
Buy* 33 $11.53 Automatic Execution
 13:51:46 - 10-Jul-26
Unknown* 1 $11.515 Automatic Execution
 13:48:31 - 10-Jul-26
Buy* 1 $11.54 Automatic Execution
 13:47:14 - 10-Jul-26
Buy* 1 $11.54 Automatic Execution
 13:46:10 - 10-Jul-26
Sell* 4 $11.46 Automatic Execution
 13:25:06 - 10-Jul-26
Unknown* 1 $11.48 Automatic Execution
 13:16:57 - 10-Jul-26
Buy* 1 $11.43 Automatic Execution
 13:16:31 - 10-Jul-26
Buy* 28 $11.43 Automatic Execution
 13:16:31 - 10-Jul-26
Buy* 1 $11.42 Automatic Execution
 13:16:31 - 10-Jul-26
Buy* 1 $11.42 Automatic Execution
 13:16:31 - 10-Jul-26
Unknown* 10 $11.41 Automatic Execution
 12:52:09 - 10-Jul-26
Unknown* 10 $11.41 Automatic Execution
 12:52:09 - 10-Jul-26
Unknown* 25 $11.41 Automatic Execution
 12:52:09 - 10-Jul-26
Unknown* 10 $11.41 Automatic Execution
 12:52:09 - 10-Jul-26
Unknown* 10 $11.41 Automatic Execution
 12:52:09 - 10-Jul-26
Unknown* 1 $11.41 Automatic Execution
 12:52:09 - 10-Jul-26
Sell* 1 $11.41 Automatic Execution
 12:52:09 - 10-Jul-26
Sell* 1 $11.41 Automatic Execution
 12:52:09 - 10-Jul-26
Sell* 11 $11.40 Automatic Execution
 12:49:49 - 10-Jul-26
Sell* 100 $11.40 Automatic Execution
 12:49:49 - 10-Jul-26
Sell* 1 $11.40 Automatic Execution
 12:49:49 - 10-Jul-26
Sell* 4 $11.40 Automatic Execution
 12:48:32 - 10-Jul-26
Buy* 2 $11.31 Automatic Execution
 12:28:11 - 10-Jul-26
Buy* 1 $11.31 Automatic Execution
 12:28:11 - 10-Jul-26
Buy* 53 $11.30 Automatic Execution
 12:27:03 - 10-Jul-26
Unknown* 10 $11.29 Automatic Execution
 12:26:23 - 10-Jul-26
Sell* 100 $11.29 Automatic Execution
 12:24:14 - 10-Jul-26
Sell* 5 $11.31 Automatic Execution
 12:21:54 - 10-Jul-26
Sell* 100 $11.31 Automatic Execution
 12:21:54 - 10-Jul-26
Sell* 4 $11.33 Automatic Execution
 12:18:55 - 10-Jul-26
Sell* 80 $11.34 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 100 $11.32 Automatic Execution
 12:18:52 - 10-Jul-26
Sell* 3 $11.32 Automatic Execution
 12:18:52 - 10-Jul-26
Sell* 5 $11.36 Automatic Execution
 11:53:02 - 10-Jul-26
Sell* 1 $11.38 Automatic Execution
 11:50:47 - 10-Jul-26
Buy* 100 $11.41 Automatic Execution
 11:50:12 - 10-Jul-26
Buy* 18 $11.40 Automatic Execution
 11:50:12 - 10-Jul-26
Buy* 110 $11.34 Automatic Execution
 11:50:12 - 10-Jul-26
Buy* 90 $11.34 Automatic Execution
 11:50:12 - 10-Jul-26
Buy* 10 $11.31 Automatic Execution
 11:50:12 - 10-Jul-26
Buy* 10 $11.31 Automatic Execution
 11:50:12 - 10-Jul-26
Buy* 200 $11.31 Automatic Execution
 11:50:12 - 10-Jul-26
Buy* 10 $11.26 Automatic Execution
 11:50:12 - 10-Jul-26
Buy* 4 $11.26 Automatic Execution
 11:50:12 - 10-Jul-26
Buy* 9 $11.25 Automatic Execution
 11:50:12 - 10-Jul-26
Buy* 5 $11.25 Automatic Execution
 11:50:12 - 10-Jul-26
Sell* 100 $11.20 Automatic Execution
 11:50:12 - 10-Jul-26
Sell* 10 $11.21 Automatic Execution
 11:50:12 - 10-Jul-26
Buy* 42 $11.24 Automatic Execution
 11:50:09 - 10-Jul-26
Buy* 1 $11.24 Automatic Execution
 11:50:09 - 10-Jul-26
Buy* 1 $11.24 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 9 $11.24 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 100 $11.20 Automatic Execution
 11:47:49 - 10-Jul-26
Sell* 1 $11.21 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 10 $11.20 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 100 $11.22 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 2 $12.06 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 10 $12.08 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 4 $12.02 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 5 $12.00 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 4 $12.02 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 4 $12.02 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 296 $12.02 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 4 $12.02 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 5 $11.97 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 15 $11.86 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 400 $12.02 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 10 $12.02 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 10 $12.02 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 300 $12.02 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 18 $11.85 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 6 $11.84 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 10 $11.83 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 39 $11.23 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 2 $11.84 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 25 $11.83 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 3 $11.28 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 2 $11.84 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 10 $11.83 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $11.36 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 10 $11.81 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 7 $11.77 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 1 $11.34 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 17 $11.28 Automatic Execution
 10:17:24 - 10-Jul-26
Sell* 10 $11.13 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 80 $11.77 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 50 $11.71 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $11.365 Automatic Execution
 10:49:26 - 10-Jul-26
Sell* 3 $11.32 Automatic Execution
 10:17:14 - 10-Jul-26
Sell* 25 $11.13 Automatic Execution
 11:22:41 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84