| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $11.15 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 42 | $11.15 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 139 | $11.15 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 5 | $11.125 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 2 | $11.12 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 35 | $11.12 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 31 | $11.14 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Buy* | 1 | $11.25 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Buy* | 5 | $11.25 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Buy* | 1 | $11.25 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Buy* | 6 | $11.25 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Sell* | 30 | $11.25 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Sell* | 30 | $11.25 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Buy* | 10 | $11.27 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Sell* | 100 | $11.27 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 100 | $11.27 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 12 | $11.27 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Unknown* | 5 | $11.27 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Buy* | 37 | $11.27 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 12 | $11.26 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Buy* | 30 | $11.26 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Sell* | 18 | $11.27 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Sell* | 44 | $11.27 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Sell* | 39 | $11.27 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Sell* | 2 | $11.27 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Sell* | 284 | $11.27 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Buy* | 87 | $11.28 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Buy* | 27 | $11.28 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Buy* | 27 | $11.28 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Buy* | 27 | $11.28 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Buy* | 13 | $11.28 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Buy* | 27 | $11.28 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Buy* | 27 | $11.28 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Buy* | 1 | $11.28 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Unknown* | 100 | $11.27 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Sell* | 35 | $11.26 | Automatic Execution |
14:46:14 - 28-Sep-26 |
| Sell* | 40 | $11.28 | Automatic Execution |
14:25:36 - 28-Sep-26 |
| Buy* | 54 | $11.29 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Buy* | 54 | $11.29 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Buy* | 31 | $11.29 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Buy* | 9 | $11.275 | Automatic Execution |
14:19:51 - 28-Sep-26 |
| Sell* | 9 | $11.26 | Automatic Execution |
14:19:51 - 28-Sep-26 |
| Sell* | 10 | $11.28 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Sell* | 1 | $11.29 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Sell* | 9 | $11.29 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Buy* | 100 | $11.30 | Automatic Execution |
13:56:26 - 28-Sep-26 |
| Buy* | 4 | $11.30 | Automatic Execution |
13:56:26 - 28-Sep-26 |
| Buy* | 24 | $11.30 | Automatic Execution |
13:56:26 - 28-Sep-26 |
| Buy* | 7 | $11.28 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Buy* | 27 | $11.28 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Buy* | 49 | $11.28 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Buy* | 5 | $11.28 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Buy* | 100 | $11.27 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Buy* | 10 | $11.26 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Buy* | 100 | $11.27 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Unknown* | 1 | $11.24 | Automatic Execution |
13:53:11 - 28-Sep-26 |
| Unknown* | 19 | $11.24 | Automatic Execution |
13:52:02 - 28-Sep-26 |
| Unknown* | 1 | $11.24 | Automatic Execution |
13:52:02 - 28-Sep-26 |
| Buy* | 38 | $11.24 | Automatic Execution |
13:50:02 - 28-Sep-26 |
| Buy* | 38 | $11.24 | Automatic Execution |
13:50:02 - 28-Sep-26 |
| Buy* | 19 | $11.24 | Automatic Execution |
13:50:02 - 28-Sep-26 |
| Buy* | 38 | $11.24 | Automatic Execution |
13:50:02 - 28-Sep-26 |
| Buy* | 38 | $11.24 | Automatic Execution |
13:50:02 - 28-Sep-26 |
| Sell* | 19 | $11.24 | Automatic Execution |
13:50:02 - 28-Sep-26 |
| Sell* | 56 | $11.26 | Automatic Execution |
13:49:56 - 28-Sep-26 |
| Sell* | 2 | $11.26 | Automatic Execution |
13:49:56 - 28-Sep-26 |
| Sell* | 1 | $11.27 | Automatic Execution |
13:49:56 - 28-Sep-26 |
| Sell* | 17 | $11.27 | Automatic Execution |
13:49:56 - 28-Sep-26 |
| Sell* | 72 | $11.26 | Automatic Execution |
13:45:51 - 28-Sep-26 |
| Sell* | 28 | $11.26 | Automatic Execution |
13:45:51 - 28-Sep-26 |
| Sell* | 1 | $11.26 | Automatic Execution |
13:45:51 - 28-Sep-26 |
| Sell* | 1 | $11.26 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $11.27 | Automatic Execution |
13:17:25 - 28-Sep-26 |
| Sell* | 1 | $11.28 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 1 | $11.24 | Automatic Execution |
12:49:00 - 28-Sep-26 |
| Buy* | 5 | $11.26 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Buy* | 19 | $11.25 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $11.25 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 12 | $11.25 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 24 | $11.24 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1 | $11.24 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $11.24 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $11.23 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 4 | $11.22 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Buy* | 8 | $11.22 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Buy* | 24 | $11.22 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Buy* | 12 | $11.22 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Buy* | 28 | $11.21 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Buy* | 28 | $11.21 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Buy* | 100 | $11.20 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 100 | $11.19 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Sell* | 10 | $11.08 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Sell* | 10 | $11.09 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Sell* | 10 | $11.09 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Sell* | 90 | $11.09 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Sell* | 10 | $11.09 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Sell* | 100 | $11.09 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Sell* | 100 | $11.08 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Sell* | 4 | $11.11 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 1 | $11.10 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Unknown* | 50 | $11.14 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Buy* | 100 | $11.135 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Buy* | 38 | $11.10 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Unknown* | 12 | $11.14 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Buy* | 35 | $11.12 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Sell* | 10 | $11.05 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Buy* | 38 | $11.14 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Buy* | 4 | $11.12 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Buy* | 1 | $11.12 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Sell* | 3 | $11.06 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Sell* | 1 | $11.13 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Buy* | 4 | $11.11 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Buy* | 1 | $11.10 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Sell* | 10 | $11.06 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Sell* | 18 | $11.39 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 38 | $11.40 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $11.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $11.69 | Ordinary |
07:11:06 - 28-Sep-26 |
| Sell* | 1 | $11.74 | Ordinary |
07:10:36 - 28-Sep-26 |