| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.02 | 12.02 | 11.13 | 11.80 | 12,113 |
| 9th Jul 2026 (Thu) | 11.62 | 12.02 | 11.60 | 12.03 | 16,695 |
| 8th Jul 2026 (Wed) | 11.63 | 11.78 | 11.33 | 11.67 | 17,709 |
| 7th Jul 2026 (Tue) | 11.05 | 11.72 | 11.05 | 11.65 | 11,285 |
| 6th Jul 2026 (Mon) | 11.215 | 11.25 | 10.93 | 11.03 | 12,616 |
| 3rd Jul 2026 (Fri) | 11.005 | 11.26 | 11.005 | 11.26 | 0 |
| 2nd Jul 2026 (Thu) | 11.005 | 11.42 | 10.995 | 11.26 | 16,459 |
| 1st Jul 2026 (Wed) | 10.73 | 10.96 | 10.64 | 10.88 | 10,349 |
| 30th Jun 2026 (Tue) | 10.96 | 11.02 | 10.70 | 10.70 | 13,891 |
| 29th Jun 2026 (Mon) | 10.85 | 10.93 | 10.63 | 10.93 | 10,925 |
| 26th Jun 2026 (Fri) | 10.62 | 10.98 | 10.31 | 10.99 | 10,479 |
| 25th Jun 2026 (Thu) | 10.955 | 11.00 | 10.38 | 10.41 | 13,283 |
| 24th Jun 2026 (Wed) | 11.27 | 11.47 | 10.91 | 10.92 | 4,159 |
| 23rd Jun 2026 (Tue) | 10.91 | 11.44 | 10.91 | 11.00 | 16,303 |
| 22nd Jun 2026 (Mon) | 10.84 | 11.225 | 10.81 | 10.98 | 23,264 |
| 19th Jun 2026 (Fri) | 10.70 | 10.89 | 10.44 | 10.65 | 11,165 |
| 18th Jun 2026 (Thu) | 10.70 | 10.89 | 10.44 | 10.65 | 11,165 |
| 17th Jun 2026 (Wed) | 10.13 | 10.50 | 10.10 | 10.41 | 6,377 |
| 16th Jun 2026 (Tue) | 10.15 | 10.225 | 10.00 | 10.03 | 13,776 |
| 15th Jun 2026 (Mon) | 10.32 | 10.36 | 9.99 | 10.24 | 27,081 |
| 12th Jun 2026 (Fri) | 10.14 | 10.45 | 10.11 | 10.15 | 8,426 |
| 11th Jun 2026 (Thu) | 9.93 | 10.16 | 9.71 | 10.05 | 5,323 |
| 10th Jun 2026 (Wed) | 10.08 | 10.41 | 9.935 | 9.93 | 10,710 |
| 9th Jun 2026 (Tue) | 10.28 | 10.33 | 9.92 | 10.07 | 2,135 |
| 8th Jun 2026 (Mon) | 10.23 | 10.23 | 9.955 | 10.00 | 13,344 |
| 5th Jun 2026 (Fri) | 10.81 | 10.81 | 10.27 | 10.30 | 7,552 |
| 4th Jun 2026 (Thu) | 10.73 | 10.89 | 10.60 | 10.77 | 7,005 |
| 3rd Jun 2026 (Wed) | 10.47 | 10.54 | 10.42 | 10.50 | 10,428 |
| 2nd Jun 2026 (Tue) | 10.88 | 11.08 | 10.50 | 10.55 | 9,510 |
| 1st Jun 2026 (Mon) | 11.06 | 11.11 | 10.70 | 10.90 | 15,794 |
| 29th May 2026 (Fri) | 11.505 | 11.505 | 11.085 | 11.25 | 8,355 |
| 28th May 2026 (Thu) | 11.22 | 11.57 | 11.17 | 11.39 | 13,228 |
| 27th May 2026 (Wed) | 11.37 | 11.56 | 11.23 | 11.31 | 16,154 |
| 26th May 2026 (Tue) | 11.24 | 11.36 | 10.84 | 11.23 | 32,870 |
| 25th May 2026 (Mon) | 11.25 | 11.28 | 11.17 | 11.19 | 15,359 |
| 22nd May 2026 (Fri) | 11.25 | 11.28 | 11.17 | 11.19 | 15,359 |
| 21st May 2026 (Thu) | 10.78 | 11.47 | 10.72 | 11.22 | 29,675 |
| 20th May 2026 (Wed) | 10.02 | 11.02 | 10.02 | 10.98 | 31,845 |
| 19th May 2026 (Tue) | 10.14 | 10.15 | 9.80 | 9.91 | 33,924 |
| 18th May 2026 (Mon) | 10.75 | 10.75 | 10.10 | 10.16 | 20,443 |
| 15th May 2026 (Fri) | 10.73 | 10.75 | 10.34 | 10.50 | 30,080 |
| 14th May 2026 (Thu) | 11.80 | 11.80 | 10.32 | 10.99 | 54,540 |
| 13th May 2026 (Wed) | 11.54 | 12.00 | 11.48 | 11.99 | 32,539 |
| 12th May 2026 (Tue) | 11.91 | 11.91 | 11.28 | 11.65 | 38,101 |
| 11th May 2026 (Mon) | 12.04 | 12.13 | 11.59 | 12.01 | 14,307 |