| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.33 | 11.39 | 10.96 | 11.28 | 8,564 |
| 25th Sep 2026 (Fri) | 11.64 | 11.695 | 11.30 | 11.62 | 19,450 |
| 24th Sep 2026 (Thu) | 11.46 | 11.59 | 11.02 | 11.55 | 12,021 |
| 23rd Sep 2026 (Wed) | 11.60 | 11.78 | 11.49 | 11.63 | 5,817 |
| 22nd Sep 2026 (Tue) | 11.60 | 12.02 | 11.55 | 11.73 | 6,832 |
| 21st Sep 2026 (Mon) | 11.28 | 11.57 | 11.17 | 11.48 | 5,509 |
| 18th Sep 2026 (Fri) | 11.29 | 11.30 | 11.11 | 11.19 | 10,932 |
| 17th Sep 2026 (Thu) | 10.88 | 11.365 | 10.88 | 11.36 | 23,383 |
| 16th Sep 2026 (Wed) | 11.15 | 11.15 | 10.72 | 10.74 | 5,498 |
| 15th Sep 2026 (Tue) | 11.05 | 11.21 | 10.76 | 11.17 | 9,687 |
| 14th Sep 2026 (Mon) | 11.10 | 11.31 | 11.00 | 11.21 | 11,282 |
| 11th Sep 2026 (Fri) | 11.34 | 11.34 | 11.05 | 11.08 | 8,344 |
| 10th Sep 2026 (Thu) | 11.00 | 11.19 | 11.00 | 11.17 | 12,239 |
| 9th Sep 2026 (Wed) | 11.475 | 11.79 | 11.24 | 11.31 | 8,706 |
| 8th Sep 2026 (Tue) | 11.20 | 11.28 | 10.99 | 11.17 | 3,090 |
| 7th Sep 2026 (Mon) | 11.17 | 11.37 | 11.15 | 11.32 | 1,697 |
| 4th Sep 2026 (Fri) | 11.17 | 11.37 | 11.15 | 11.32 | 1,697 |
| 3rd Sep 2026 (Thu) | 11.13 | 11.17 | 10.95 | 11.11 | 8,093 |
| 2nd Sep 2026 (Wed) | 11.40 | 11.45 | 10.98 | 11.23 | 7,165 |
| 1st Sep 2026 (Tue) | 10.97 | 11.10 | 10.91 | 11.07 | 3,199 |
| 31st Aug 2026 (Mon) | 10.95 | 11.16 | 10.76 | 11.08 | 7,442 |
| 28th Aug 2026 (Fri) | 10.99 | 11.06 | 10.64 | 11.03 | 5,378 |
| 27th Aug 2026 (Thu) | 11.20 | 11.45 | 11.03 | 11.23 | 4,719 |
| 26th Aug 2026 (Wed) | 11.48 | 11.48 | 11.11 | 11.12 | 8,059 |
| 25th Aug 2026 (Tue) | 11.02 | 11.71 | 11.02 | 11.68 | 11,869 |
| 24th Aug 2026 (Mon) | 10.80 | 11.03 | 10.75 | 10.78 | 9,480 |
| 21st Aug 2026 (Fri) | 11.07 | 11.07 | 10.84 | 11.03 | 10,098 |
| 20th Aug 2026 (Thu) | 10.78 | 10.99 | 10.55 | 10.95 | 6,278 |
| 19th Aug 2026 (Wed) | 10.75 | 11.17 | 10.70 | 11.10 | 11,155 |
| 18th Aug 2026 (Tue) | 10.35 | 10.65 | 10.13 | 10.61 | 12,476 |
| 17th Aug 2026 (Mon) | 10.04 | 10.49 | 10.00 | 10.48 | 11,430 |
| 14th Aug 2026 (Fri) | 10.41 | 10.41 | 10.03 | 10.10 | 12,465 |
| 13th Aug 2026 (Thu) | 11.32 | 11.36 | 10.67 | 10.66 | 6,729 |
| 12th Aug 2026 (Wed) | 10.74 | 11.23 | 10.66 | 11.20 | 9,600 |
| 11th Aug 2026 (Tue) | 10.61 | 10.71 | 10.57 | 10.64 | 4,593 |
| 10th Aug 2026 (Mon) | 10.93 | 10.97 | 10.54 | 10.69 | 10,793 |
| 7th Aug 2026 (Fri) | 10.73 | 11.23 | 10.59 | 11.15 | 10,705 |
| 6th Aug 2026 (Thu) | 10.20 | 10.71 | 10.00 | 10.65 | 46,439 |
| 5th Aug 2026 (Wed) | 10.175 | 10.29 | 9.89 | 9.995 | 82,097 |
| 4th Aug 2026 (Tue) | 9.73 | 10.39 | 9.70 | 10.25 | 10,718 |
| 3rd Aug 2026 (Mon) | 10.00 | 10.15 | 9.88 | 10.11 | 13,052 |
| 31st Jul 2026 (Fri) | 10.15 | 10.15 | 9.84 | 10.07 | 5,413 |
| 30th Jul 2026 (Thu) | 9.96 | 10.23 | 9.95 | 10.22 | 7,964 |
| 29th Jul 2026 (Wed) | 10.07 | 10.13 | 9.85 | 9.97 | 5,735 |