| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 10.78 | 11.47 | 10.72 | 11.22 | 29,675 |
| 20th May 2026 (Wed) | 10.02 | 11.02 | 10.02 | 10.98 | 31,845 |
| 19th May 2026 (Tue) | 10.14 | 10.15 | 9.80 | 9.91 | 33,924 |
| 18th May 2026 (Mon) | 10.75 | 10.75 | 10.10 | 10.16 | 20,443 |
| 15th May 2026 (Fri) | 10.73 | 10.75 | 10.34 | 10.50 | 30,080 |
| 14th May 2026 (Thu) | 11.80 | 11.80 | 10.32 | 10.99 | 54,540 |
| 13th May 2026 (Wed) | 11.54 | 12.00 | 11.48 | 11.99 | 32,539 |
| 12th May 2026 (Tue) | 11.91 | 11.91 | 11.28 | 11.65 | 38,101 |
| 11th May 2026 (Mon) | 12.04 | 12.13 | 11.59 | 12.01 | 14,307 |
| 8th May 2026 (Fri) | 11.51 | 12.10 | 11.51 | 12.07 | 20,839 |
| 7th May 2026 (Thu) | 11.67 | 11.72 | 11.54 | 11.64 | 5,059 |
| 6th May 2026 (Wed) | 11.67 | 11.93 | 11.67 | 11.78 | 20,443 |
| 5th May 2026 (Tue) | 11.75 | 11.82 | 11.45 | 11.77 | 10,730 |
| 4th May 2026 (Mon) | 11.48 | 12.06 | 11.48 | 11.71 | 27,476 |
| 1st May 2026 (Fri) | 11.20 | 11.53 | 11.20 | 11.49 | 11,043 |
| 30th Apr 2026 (Thu) | 10.99 | 11.13 | 10.90 | 11.12 | 44,868 |
| 29th Apr 2026 (Wed) | 11.06 | 11.21 | 10.95 | 11.10 | 10,937 |
| 28th Apr 2026 (Tue) | 11.281 | 11.47 | 11.281 | 11.37 | 22,653 |
| 27th Apr 2026 (Mon) | 11.67 | 11.67 | 10.98 | 11.01 | 60,116 |
| 24th Apr 2026 (Fri) | 11.35 | 11.59 | 11.35 | 11.51 | 9,737 |
| 23rd Apr 2026 (Thu) | 11.52 | 11.58 | 11.42 | 11.56 | 16,177 |
| 22nd Apr 2026 (Wed) | 11.40 | 11.51 | 11.38 | 11.44 | 10,357 |
| 21st Apr 2026 (Tue) | 11.50 | 11.52 | 11.25 | 11.31 | 15,300 |
| 20th Apr 2026 (Mon) | 11.80 | 11.83 | 11.63 | 11.66 | 7,276 |
| 17th Apr 2026 (Fri) | 11.99 | 11.99 | 11.565 | 11.67 | 18,009 |
| 16th Apr 2026 (Thu) | 11.61 | 11.72 | 11.56 | 11.72 | 14,254 |
| 15th Apr 2026 (Wed) | 11.62 | 11.82 | 11.55 | 11.71 | 20,730 |
| 14th Apr 2026 (Tue) | 11.30 | 11.60 | 11.28 | 11.55 | 18,414 |
| 13th Apr 2026 (Mon) | 11.16 | 11.24 | 10.79 | 11.15 | 40,139 |
| 10th Apr 2026 (Fri) | 12.13 | 12.21 | 11.21 | 11.205 | 19,675 |
| 9th Apr 2026 (Thu) | 12.43 | 12.59 | 12.25 | 12.49 | 19,089 |
| 8th Apr 2026 (Wed) | 12.37 | 12.60 | 12.35 | 12.55 | 19,934 |
| 7th Apr 2026 (Tue) | 11.59 | 12.23 | 11.50 | 12.24 | 18,488 |
| 6th Apr 2026 (Mon) | 11.84 | 11.99 | 11.76 | 11.87 | 31,699 |
| 3rd Apr 2026 (Fri) | 11.45 | 12.01 | 11.405 | 12.00 | 31,752 |
| 2nd Apr 2026 (Thu) | 11.45 | 12.01 | 11.405 | 12.00 | 31,752 |
| 1st Apr 2026 (Wed) | 11.53 | 11.95 | 11.46 | 11.69 | 18,507 |
| 31st Mar 2026 (Tue) | 11.29 | 11.37 | 10.91 | 11.04 | 19,466 |
| 30th Mar 2026 (Mon) | 10.72 | 10.80 | 10.66 | 10.68 | 15,142 |
| 27th Mar 2026 (Fri) | 11.03 | 11.03 | 10.61 | 10.61 | 28,018 |
| 26th Mar 2026 (Thu) | 11.28 | 11.50 | 11.07 | 11.08 | 15,705 |
| 25th Mar 2026 (Wed) | 11.23 | 11.40 | 11.15 | 11.34 | 15,753 |
| 24th Mar 2026 (Tue) | 11.10 | 11.36 | 10.90 | 10.99 | 22,085 |
| 23rd Mar 2026 (Mon) | 11.20 | 11.26 | 10.72 | 11.24 | 24,178 |