Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keros Therapeut (KROS.US) Share Price

Price $15.56 on 22-09-2025 at 08:00:10
Change $0.00 0%
Buy $17.50
Sell $13.68
Last Trade: -
Day's Volume: 0
Last Close: $15.56
Open: $15.91
ISIN: US4923271013
Day's Range $0.00 - $0.00
52wk Range: $13.10 - $16.29
Market Capitalisation: $631.98m
VWAP: $0.00
Shares in Issue: 40.62m

Keros Therapeut (KROS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Keros Therapeut trades

Keros Therapeut (KROS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 15.91 15.93 15.46 15.56 15,410
18th Sep 2025 (Thu) 15.88 16.04 15.88 16.04 11,290
17th Sep 2025 (Wed) 16.00 16.09 15.57 15.62 7,253
16th Sep 2025 (Tue) 15.63 15.98 15.63 15.80 15,153
15th Sep 2025 (Mon) 15.58 15.63 15.36 15.55 17,272
12th Sep 2025 (Fri) 15.56 15.84 15.52 15.66 15,651
11th Sep 2025 (Thu) 15.80 15.85 15.64 15.76 15,748
10th Sep 2025 (Wed) 15.54 15.68 15.24 15.65 15,018
9th Sep 2025 (Tue) 15.35 15.70 15.33 15.71 12,730
8th Sep 2025 (Mon) 15.505 15.64 15.26 15.47 16,715
5th Sep 2025 (Fri) 15.75 16.00 15.51 15.59 25,054
4th Sep 2025 (Thu) 15.58 15.62 15.38 15.55 14,735
3rd Sep 2025 (Wed) 15.92 15.98 15.665 15.76 11,030
2nd Sep 2025 (Tue) 15.54 16.00 15.48 15.72 22,803
1st Sep 2025 (Mon) 15.28 15.30 14.985 15.21 21,810
29th Aug 2025 (Fri) 15.28 15.30 14.985 15.21 21,810
28th Aug 2025 (Thu) 15.46 15.49 15.225 15.25 20,452
27th Aug 2025 (Wed) 14.86 15.79 14.83 15.52 24,365
26th Aug 2025 (Tue) 14.72 15.01 14.58 14.91 15,845
25th Aug 2025 (Mon) 15.56 15.56 14.72 14.76 14,172
22nd Aug 2025 (Fri) 15.39 15.78 15.21 15.56 71,465
See more Keros Therapeut price history
FTSE 100 Latest
Value9,222.24
Change5.57

Login to your account

Forgot Password?

Not Registered