Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keros Therapeut (KROS.US) Share Price

Price $12.01 on 03-04-2026 at 22:47:28
Change $0.33 2.75%
Buy $12.23
Sell $10.51
Last Trade: -
Day's Volume: 31,752
Last Close: $12.00
Open: $11.45
ISIN: US4923271013
Day's Range $11.405 - $12.01
52wk Range: $9.13 - $22.47
Market Capitalisation: $236.91m
VWAP: $11.75385
Shares in Issue: 19.72m

Keros Therapeut (KROS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Keros Therapeut trades

Keros Therapeut (KROS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.45 12.01 11.405 12.00 31,752
2nd Apr 2026 (Thu) 11.45 12.01 11.405 12.00 31,752
1st Apr 2026 (Wed) 11.53 11.95 11.46 11.69 18,507
31st Mar 2026 (Tue) 11.29 11.37 10.91 11.04 19,466
30th Mar 2026 (Mon) 10.72 10.80 10.66 10.68 15,142
27th Mar 2026 (Fri) 11.03 11.03 10.61 10.61 28,018
26th Mar 2026 (Thu) 11.28 11.50 11.07 11.08 15,705
25th Mar 2026 (Wed) 11.23 11.40 11.15 11.34 15,753
24th Mar 2026 (Tue) 11.10 11.36 10.90 10.99 22,085
23rd Mar 2026 (Mon) 11.20 11.26 10.72 11.24 24,178
20th Mar 2026 (Fri) 11.01 11.275 10.685 10.96 47,277
19th Mar 2026 (Thu) 10.78 11.14 10.60 11.12 16,478
18th Mar 2026 (Wed) 11.07 11.07 10.79 10.95 20,519
17th Mar 2026 (Tue) 11.09 11.39 11.09 11.34 20,588
16th Mar 2026 (Mon) 11.03 11.20 10.96 11.03 22,610
13th Mar 2026 (Fri) 11.105 11.35 10.91 11.02 16,614
12th Mar 2026 (Thu) 11.08 11.31 10.51 10.99 39,764
11th Mar 2026 (Wed) 11.51 11.51 11.095 11.27 29,641
10th Mar 2026 (Tue) 11.64 11.69 10.91 11.58 25,174
9th Mar 2026 (Mon) 11.16 11.53 10.89 11.35 34,482
6th Mar 2026 (Fri) 11.37 11.37 10.78 11.30 53,648
5th Mar 2026 (Thu) 12.81 12.81 11.57 11.71 44,609
See more Keros Therapeut price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered