| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.09 | 36.09 | 36.0453 | 36.0453 | 15 |
| 25th Sep 2026 (Fri) | 36.09 | 36.09 | 36.09 | 36.2481 | 100 |
| 24th Sep 2026 (Thu) | 37.00 | 37.00 | 36.40 | 36.3699 | 1,149 |
| 23rd Sep 2026 (Wed) | 37.01 | 37.087 | 37.01 | 37.087 | 7 |
| 22nd Sep 2026 (Tue) | 37.01 | 37.3591 | 37.01 | 37.3591 | 2 |
| 21st Sep 2026 (Mon) | 37.01 | 37.0717 | 37.01 | 37.0717 | 27 |
| 18th Sep 2026 (Fri) | 37.01 | 37.01 | 37.01 | 37.1592 | 139 |
| 17th Sep 2026 (Thu) | 37.74 | 37.74 | 37.5965 | 37.5965 | 0 |
| 16th Sep 2026 (Wed) | 37.74 | 37.74 | 37.2687 | 37.2687 | 59 |
| 15th Sep 2026 (Tue) | 37.74 | 39.015 | 37.74 | 37.8648 | 420 |
| 14th Sep 2026 (Mon) | 37.78 | 37.98 | 37.78 | 37.9647 | 2,394 |
| 11th Sep 2026 (Fri) | 38.165 | 38.165 | 37.7606 | 37.7606 | 6 |
| 10th Sep 2026 (Thu) | 38.165 | 38.19 | 38.165 | 38.09 | 1,046 |
| 9th Sep 2026 (Wed) | 38.94 | 38.94 | 38.86 | 38.5034 | 28 |
| 8th Sep 2026 (Tue) | 39.15 | 39.15 | 38.90 | 38.6923 | 357 |
| 7th Sep 2026 (Mon) | 39.42 | 39.42 | 39.2659 | 39.2659 | 185 |
| 4th Sep 2026 (Fri) | 39.42 | 39.42 | 39.2659 | 39.2659 | 185 |
| 3rd Sep 2026 (Thu) | 39.42 | 39.42 | 39.01 | 39.1458 | 1,765 |
| 2nd Sep 2026 (Wed) | 38.86 | 39.04 | 38.86 | 39.1282 | 797 |
| 1st Sep 2026 (Tue) | 38.17 | 38.27 | 38.12 | 38.1172 | 1,264 |
| 31st Aug 2026 (Mon) | 37.41 | 37.43 | 37.41 | 37.2655 | 1,546 |
| 28th Aug 2026 (Fri) | 36.42 | 36.42 | 36.40 | 36.5732 | 100 |
| 27th Aug 2026 (Thu) | 36.04 | 36.04 | 36.03 | 36.2941 | 905 |
| 26th Aug 2026 (Wed) | 36.68 | 36.77 | 36.66 | 36.5128 | 2,405 |
| 25th Aug 2026 (Tue) | 36.93 | 36.93 | 36.93 | 36.6342 | 9 |
| 24th Aug 2026 (Mon) | 37.05 | 37.24 | 37.05 | 36.90 | 145 |
| 21st Aug 2026 (Fri) | 36.88 | 36.88 | 36.88 | 36.761 | 103 |
| 20th Aug 2026 (Thu) | 35.20 | 35.9475 | 35.20 | 35.9475 | 84 |
| 19th Aug 2026 (Wed) | 35.20 | 35.2178 | 35.20 | 35.2178 | 8 |
| 18th Aug 2026 (Tue) | 35.20 | 35.20 | 34.90 | 34.9528 | 100 |
| 17th Aug 2026 (Mon) | 35.06 | 35.06 | 34.8266 | 34.8266 | 0 |
| 14th Aug 2026 (Fri) | 35.06 | 35.06 | 35.0113 | 35.0113 | 101 |
| 13th Aug 2026 (Thu) | 35.06 | 35.06 | 34.917 | 34.917 | 11 |
| 12th Aug 2026 (Wed) | 35.06 | 35.0699 | 35.06 | 35.0699 | 7 |
| 11th Aug 2026 (Tue) | 35.06 | 35.06 | 35.06 | 35.1376 | 0 |
| 10th Aug 2026 (Mon) | 34.98 | 34.98 | 34.98 | 35.0736 | 109 |
| 7th Aug 2026 (Fri) | 34.90 | 35.271 | 34.90 | 35.271 | 3 |
| 6th Aug 2026 (Thu) | 34.90 | 34.90 | 34.90 | 35.0085 | 5 |
| 5th Aug 2026 (Wed) | 34.98 | 35.1794 | 34.98 | 35.1794 | 6 |
| 4th Aug 2026 (Tue) | 34.98 | 34.98 | 34.98 | 35.3825 | 5 |
| 3rd Aug 2026 (Mon) | 35.64 | 35.64 | 34.9473 | 34.9473 | 0 |
| 31st Jul 2026 (Fri) | 35.64 | 35.64 | 34.8326 | 34.8326 | 22 |
| 30th Jul 2026 (Thu) | 35.64 | 35.9043 | 35.64 | 35.9043 | 0 |
| 29th Jul 2026 (Wed) | 35.64 | 35.64 | 35.6397 | 35.6397 | 1 |