| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.37 | 35.37 | 34.9794 | 34.9794 | 99 |
| 9th Jul 2026 (Thu) | 35.37 | 35.37 | 34.8007 | 34.8007 | 0 |
| 8th Jul 2026 (Wed) | 35.37 | 35.37 | 34.8809 | 34.8809 | 0 |
| 7th Jul 2026 (Tue) | 35.37 | 35.37 | 35.1889 | 35.1889 | 8 |
| 6th Jul 2026 (Mon) | 35.37 | 35.50 | 35.37 | 35.6449 | 300 |
| 3rd Jul 2026 (Fri) | 35.35 | 35.35 | 35.3479 | 35.3479 | 0 |
| 2nd Jul 2026 (Thu) | 35.35 | 35.35 | 35.3479 | 35.3479 | 16 |
| 1st Jul 2026 (Wed) | 35.35 | 35.35 | 35.1099 | 35.1099 | 0 |
| 30th Jun 2026 (Tue) | 35.35 | 35.35 | 35.20 | 35.3297 | 2 |
| 29th Jun 2026 (Mon) | 34.44 | 34.55 | 34.44 | 35.1723 | 500 |
| 26th Jun 2026 (Fri) | 34.45 | 34.9581 | 34.45 | 34.9581 | 29 |
| 25th Jun 2026 (Thu) | 34.45 | 34.8087 | 34.45 | 34.8087 | 1 |
| 24th Jun 2026 (Wed) | 34.45 | 34.45 | 34.1808 | 34.1808 | 0 |
| 23rd Jun 2026 (Tue) | 34.45 | 34.45 | 33.8577 | 33.8577 | 0 |
| 22nd Jun 2026 (Mon) | 34.45 | 34.45 | 34.2021 | 34.2021 | 0 |
| 19th Jun 2026 (Fri) | 34.45 | 34.45 | 34.3013 | 34.3013 | 0 |
| 18th Jun 2026 (Thu) | 34.45 | 34.45 | 34.3013 | 34.3013 | 0 |
| 17th Jun 2026 (Wed) | 34.45 | 34.45 | 34.216 | 34.216 | 0 |
| 16th Jun 2026 (Tue) | 34.45 | 34.45 | 34.3179 | 34.3179 | 0 |
| 15th Jun 2026 (Mon) | 34.45 | 34.45 | 34.45 | 34.2631 | 0 |
| 12th Jun 2026 (Fri) | 34.06 | 34.06 | 34.06 | 34.3334 | 4 |
| 11th Jun 2026 (Thu) | 33.72 | 33.7685 | 33.72 | 33.7685 | 0 |
| 10th Jun 2026 (Wed) | 33.72 | 33.72 | 33.71 | 33.4432 | 0 |
| 9th Jun 2026 (Tue) | 33.715 | 33.715 | 33.715 | 33.8581 | 100 |
| 8th Jun 2026 (Mon) | 35.58 | 35.58 | 34.2805 | 34.2805 | 3 |
| 5th Jun 2026 (Fri) | 35.58 | 35.58 | 34.4156 | 34.4156 | 14 |
| 4th Jun 2026 (Thu) | 35.58 | 35.58 | 35.58 | 35.3728 | 58 |
| 3rd Jun 2026 (Wed) | 34.80 | 35.2944 | 34.80 | 35.2944 | 0 |
| 2nd Jun 2026 (Tue) | 34.80 | 34.80 | 34.80 | 35.2189 | 1 |
| 1st Jun 2026 (Mon) | 35.25 | 35.25 | 34.8189 | 34.8189 | 0 |
| 29th May 2026 (Fri) | 35.25 | 35.25 | 34.8899 | 34.8899 | 0 |
| 28th May 2026 (Thu) | 35.25 | 35.25 | 34.97 | 35.175 | 309 |
| 27th May 2026 (Wed) | 34.29 | 34.9504 | 34.29 | 34.9504 | 0 |
| 26th May 2026 (Tue) | 34.29 | 34.5289 | 34.29 | 34.5289 | 3 |
| 25th May 2026 (Mon) | 34.29 | 34.4969 | 34.29 | 34.4969 | 14 |
| 22nd May 2026 (Fri) | 34.29 | 34.4969 | 34.29 | 34.4969 | 14 |
| 21st May 2026 (Thu) | 34.29 | 34.29 | 34.11 | 34.441 | 101 |
| 20th May 2026 (Wed) | 35.10 | 35.10 | 35.10 | 35.0921 | 0 |
| 19th May 2026 (Tue) | 36.30 | 36.30 | 35.1901 | 35.1901 | 5 |
| 18th May 2026 (Mon) | 36.30 | 36.30 | 35.8084 | 35.8084 | 13 |
| 15th May 2026 (Fri) | 36.30 | 36.30 | 35.71 | 35.71 | 2 |
| 14th May 2026 (Thu) | 36.30 | 36.30 | 36.1299 | 36.1299 | 21 |
| 13th May 2026 (Wed) | 36.30 | 36.30 | 36.30 | 36.2163 | 1,036 |
| 12th May 2026 (Tue) | 35.67 | 35.67 | 35.67 | 35.9176 | 20 |
| 11th May 2026 (Mon) | 35.76 | 35.76 | 35.76 | 35.9298 | 0 |