| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 34.29 | 34.29 | 34.11 | 34.441 | 101 |
| 20th May 2026 (Wed) | 35.10 | 35.10 | 35.10 | 35.0921 | 0 |
| 19th May 2026 (Tue) | 36.30 | 36.30 | 35.1901 | 35.1901 | 5 |
| 18th May 2026 (Mon) | 36.30 | 36.30 | 35.8084 | 35.8084 | 13 |
| 15th May 2026 (Fri) | 36.30 | 36.30 | 35.71 | 35.71 | 2 |
| 14th May 2026 (Thu) | 36.30 | 36.30 | 36.1299 | 36.1299 | 21 |
| 13th May 2026 (Wed) | 36.30 | 36.30 | 36.30 | 36.2163 | 1,036 |
| 12th May 2026 (Tue) | 35.67 | 35.67 | 35.67 | 35.9176 | 20 |
| 11th May 2026 (Mon) | 35.76 | 35.76 | 35.76 | 35.9298 | 0 |
| 8th May 2026 (Fri) | 35.20 | 35.4634 | 35.20 | 35.4634 | 25 |
| 7th May 2026 (Thu) | 35.20 | 35.35 | 35.20 | 35.1184 | 548 |
| 6th May 2026 (Wed) | 35.68 | 35.68 | 35.68 | 35.9036 | 211 |
| 5th May 2026 (Tue) | 35.39 | 35.39 | 35.39 | 35.6238 | 0 |
| 4th May 2026 (Mon) | 35.28 | 35.28 | 35.28 | 35.3139 | 128 |
| 1st May 2026 (Fri) | 35.499 | 35.499 | 35.499 | 35.3608 | 103 |
| 30th Apr 2026 (Thu) | 34.63 | 35.6041 | 34.63 | 35.6041 | 104 |
| 29th Apr 2026 (Wed) | 34.63 | 34.63 | 34.222 | 34.222 | 0 |
| 28th Apr 2026 (Tue) | 34.63 | 34.63 | 34.63 | 34.3152 | 0 |
| 27th Apr 2026 (Mon) | 35.00 | 35.00 | 34.2826 | 34.2826 | 21 |
| 24th Apr 2026 (Fri) | 35.00 | 35.00 | 34.1063 | 34.1063 | 68 |
| 23rd Apr 2026 (Thu) | 35.00 | 35.00 | 34.4853 | 34.4853 | 4 |
| 22nd Apr 2026 (Wed) | 35.00 | 35.00 | 35.00 | 34.5116 | 5 |
| 21st Apr 2026 (Tue) | 34.83 | 34.975 | 34.83 | 34.975 | 13 |
| 20th Apr 2026 (Mon) | 34.83 | 35.102 | 34.83 | 35.102 | 76 |
| 17th Apr 2026 (Fri) | 34.83 | 34.83 | 34.83 | 34.7017 | 232 |
| 16th Apr 2026 (Thu) | 34.58 | 34.85 | 34.58 | 34.8093 | 115 |
| 15th Apr 2026 (Wed) | 35.34 | 35.34 | 35.34 | 35.0257 | 42 |
| 14th Apr 2026 (Tue) | 35.74 | 35.74 | 35.74 | 35.5271 | 216 |
| 13th Apr 2026 (Mon) | 36.00 | 36.00 | 35.5226 | 35.5226 | 66 |
| 10th Apr 2026 (Fri) | 36.00 | 36.00 | 35.3675 | 35.3675 | 31 |
| 9th Apr 2026 (Thu) | 36.00 | 36.00 | 35.39 | 35.4151 | 1,071 |
| 8th Apr 2026 (Wed) | 34.29 | 35.4694 | 34.29 | 35.4694 | 18 |
| 7th Apr 2026 (Tue) | 34.29 | 34.6353 | 34.29 | 34.6353 | 0 |
| 6th Apr 2026 (Mon) | 34.29 | 34.29 | 34.29 | 34.4489 | 267 |
| 3rd Apr 2026 (Fri) | 34.52 | 34.52 | 34.51 | 34.687 | 928 |
| 2nd Apr 2026 (Thu) | 34.52 | 34.52 | 34.51 | 34.687 | 928 |
| 1st Apr 2026 (Wed) | 34.50 | 34.9082 | 34.50 | 34.9082 | 40 |
| 31st Mar 2026 (Tue) | 34.50 | 34.50 | 34.50 | 34.5919 | 0 |
| 30th Mar 2026 (Mon) | 33.81 | 34.2183 | 33.81 | 34.2183 | 1,990 |
| 27th Mar 2026 (Fri) | 33.81 | 34.1844 | 33.81 | 34.1844 | 505 |
| 26th Mar 2026 (Thu) | 33.81 | 34.158 | 33.81 | 34.158 | 61 |
| 25th Mar 2026 (Wed) | 33.81 | 34.39 | 33.81 | 34.39 | 2 |
| 24th Mar 2026 (Tue) | 33.81 | 34.43 | 33.81 | 34.235 | 158 |
| 23rd Mar 2026 (Mon) | 34.85 | 34.85 | 33.4491 | 33.4491 | 50 |