| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 33.00 | 34.2772 | 33.00 | 34.2772 | 1 |
| 5th Feb 2026 (Thu) | 33.00 | 33.4471 | 33.00 | 33.4471 | 0 |
| 4th Feb 2026 (Wed) | 33.00 | 34.279 | 33.00 | 34.279 | 5 |
| 3rd Feb 2026 (Tue) | 33.00 | 33.6027 | 33.00 | 33.6027 | 64 |
| 2nd Feb 2026 (Mon) | 33.00 | 33.1447 | 33.00 | 33.1447 | 1 |
| 30th Jan 2026 (Fri) | 33.00 | 33.1355 | 33.00 | 33.1355 | 0 |
| 29th Jan 2026 (Thu) | 33.00 | 33.2505 | 33.00 | 33.2505 | 2 |
| 28th Jan 2026 (Wed) | 33.00 | 33.189 | 33.00 | 33.189 | 0 |
| 27th Jan 2026 (Tue) | 33.00 | 33.189 | 33.00 | 33.189 | 6 |
| 26th Jan 2026 (Mon) | 33.00 | 33.1391 | 33.00 | 33.1391 | 43 |
| 23rd Jan 2026 (Fri) | 33.00 | 33.00 | 33.00 | 33.1166 | 508 |
| 22nd Jan 2026 (Thu) | 30.65 | 33.0535 | 30.65 | 33.0535 | 3 |
| 21st Jan 2026 (Wed) | 30.65 | 33.1251 | 30.65 | 33.1251 | 1 |
| 20th Jan 2026 (Tue) | 30.65 | 32.6356 | 30.65 | 32.6356 | 0 |
| 19th Jan 2026 (Mon) | 30.65 | 32.929 | 30.65 | 32.929 | 30 |
| 16th Jan 2026 (Fri) | 30.65 | 32.929 | 30.65 | 32.929 | 30 |
| 15th Jan 2026 (Thu) | 30.65 | 33.0872 | 30.65 | 33.0872 | 0 |
| 14th Jan 2026 (Wed) | 30.65 | 32.6097 | 30.65 | 32.6097 | 126 |
| 13th Jan 2026 (Tue) | 30.65 | 31.895 | 30.65 | 31.895 | 0 |
| 12th Jan 2026 (Mon) | 30.65 | 31.895 | 30.65 | 31.895 | 141 |
| 9th Jan 2026 (Fri) | 30.65 | 31.8415 | 30.65 | 31.8415 | 1 |
| 8th Jan 2026 (Thu) | 30.65 | 31.95 | 30.65 | 31.95 | 9 |
| 7th Jan 2026 (Wed) | 30.65 | 31.1098 | 30.65 | 31.1098 | 38 |
| 6th Jan 2026 (Tue) | 30.65 | 31.285 | 30.65 | 31.285 | 0 |
| 5th Jan 2026 (Mon) | 30.65 | 30.65 | 30.65 | 30.8653 | 221 |
| 2nd Jan 2026 (Fri) | 30.64 | 30.7279 | 30.64 | 30.7279 | 32 |
| 1st Jan 2026 (Thu) | 30.64 | 30.64 | 30.3384 | 30.3384 | 0 |
| 31st Dec 2025 (Wed) | 30.64 | 30.64 | 30.3384 | 30.3384 | 0 |
| 30th Dec 2025 (Tue) | 30.64 | 30.64 | 30.64 | 30.3875 | 100 |
| 29th Dec 2025 (Mon) | 31.15 | 31.15 | 30.9771 | 30.9771 | 2 |
| 26th Dec 2025 (Fri) | 31.15 | 31.15 | 30.915 | 30.915 | 20 |
| 25th Dec 2025 (Thu) | 31.15 | 31.15 | 31.1043 | 31.1043 | 0 |
| 24th Dec 2025 (Wed) | 31.15 | 31.15 | 31.1043 | 31.1043 | 0 |
| 23rd Dec 2025 (Tue) | 31.15 | 31.15 | 30.99 | 30.99 | 0 |
| 22nd Dec 2025 (Mon) | 31.15 | 31.18 | 31.15 | 31.18 | 0 |
| 19th Dec 2025 (Fri) | 31.15 | 31.15 | 31.15 | 31.2728 | 100 |
| 18th Dec 2025 (Thu) | 31.21 | 31.21 | 31.1255 | 31.1255 | 0 |
| 17th Dec 2025 (Wed) | 31.21 | 31.21 | 31.21 | 31.2483 | 120 |
| 16th Dec 2025 (Tue) | 31.10 | 31.19 | 31.10 | 31.19 | 7 |
| 15th Dec 2025 (Mon) | 31.10 | 31.2306 | 31.10 | 31.2306 | 2 |
| 12th Dec 2025 (Fri) | 31.10 | 31.415 | 31.10 | 31.415 | 0 |
| 11th Dec 2025 (Thu) | 31.10 | 31.5156 | 31.10 | 31.5156 | 0 |
| 10th Dec 2025 (Wed) | 31.10 | 31.3056 | 31.10 | 31.3056 | 0 |
| 9th Dec 2025 (Tue) | 31.10 | 31.10 | 30.997 | 30.997 | 0 |
| 8th Dec 2025 (Mon) | 31.10 | 31.10 | 31.10 | 30.8963 | 462 |