| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.86 | 10.86 | 10.73 | 10.73 | 100 |
| 17th Jul 2025 (Thu) | 10.86 | 10.86 | 10.6993 | 10.6993 | 13 |
| 16th Jul 2025 (Wed) | 10.86 | 10.86 | 10.6694 | 10.6694 | 0 |
| 15th Jul 2025 (Tue) | 10.86 | 10.86 | 10.72 | 10.72 | 58 |
| 14th Jul 2025 (Mon) | 10.86 | 10.86 | 10.86 | 10.81 | 78 |
| 11th Jul 2025 (Fri) | 11.02 | 11.02 | 10.90 | 10.90 | 0 |
| 10th Jul 2025 (Thu) | 11.02 | 11.02 | 10.945 | 10.945 | 80 |
| 9th Jul 2025 (Wed) | 11.02 | 11.02 | 11.02 | 10.9506 | 140 |
| 8th Jul 2025 (Tue) | 10.88 | 10.88 | 10.88 | 10.89 | 168 |
| 7th Jul 2025 (Mon) | 10.91 | 10.91 | 10.91 | 10.91 | 0 |
| 4th Jul 2025 (Fri) | 10.91 | 10.975 | 10.91 | 10.975 | 107 |
| 3rd Jul 2025 (Thu) | 10.91 | 10.975 | 10.91 | 10.975 | 107 |
| 2nd Jul 2025 (Wed) | 10.91 | 10.92 | 10.91 | 10.92 | 512 |
| 1st Jul 2025 (Tue) | 10.90 | 10.91 | 10.86 | 10.86 | 885 |
| 30th Jun 2025 (Mon) | 10.70 | 10.70 | 10.70 | 10.73 | 243 |
| 27th Jun 2025 (Fri) | 10.78 | 10.78 | 10.74 | 10.74 | 6 |
| 26th Jun 2025 (Thu) | 10.78 | 10.80 | 10.78 | 10.72 | 652 |
| 25th Jun 2025 (Wed) | 10.80 | 10.80 | 10.68 | 10.68 | 0 |
| 24th Jun 2025 (Tue) | 10.80 | 10.80 | 10.77 | 10.77 | 37 |
| 23rd Jun 2025 (Mon) | 10.80 | 10.80 | 10.77 | 10.77 | 7 |
| 20th Jun 2025 (Fri) | 10.80 | 10.80 | 10.64 | 10.64 | 49 |
| 19th Jun 2025 (Thu) | 10.80 | 10.91 | 10.80 | 10.91 | 0 |
| 18th Jun 2025 (Wed) | 10.80 | 10.91 | 10.80 | 10.91 | 0 |
| 17th Jun 2025 (Tue) | 10.80 | 10.80 | 10.80 | 10.81 | 0 |
| 16th Jun 2025 (Mon) | 10.97 | 10.97 | 10.96 | 10.81 | 700 |
| 13th Jun 2025 (Fri) | 10.85 | 10.85 | 10.79 | 10.79 | 17 |
| 12th Jun 2025 (Thu) | 10.85 | 10.85 | 10.7819 | 10.7819 | 1 |
| 11th Jun 2025 (Wed) | 10.85 | 10.85 | 10.83 | 10.83 | 0 |
| 10th Jun 2025 (Tue) | 10.85 | 10.92 | 10.85 | 10.92 | 0 |
| 9th Jun 2025 (Mon) | 10.85 | 10.90 | 10.85 | 10.89 | 286 |
| 6th Jun 2025 (Fri) | 10.77 | 10.77 | 10.7287 | 10.7287 | 38 |
| 5th Jun 2025 (Thu) | 10.77 | 10.77 | 10.76 | 10.76 | 0 |
| 4th Jun 2025 (Wed) | 10.77 | 10.77 | 10.73 | 10.73 | 0 |
| 3rd Jun 2025 (Tue) | 10.77 | 10.77 | 10.63 | 10.63 | 37 |
| 2nd Jun 2025 (Mon) | 10.77 | 10.77 | 10.645 | 10.645 | 6 |
| 30th May 2025 (Fri) | 10.77 | 10.77 | 10.70 | 10.70 | 2 |
| 29th May 2025 (Thu) | 10.77 | 10.77 | 10.68 | 10.68 | 1 |
| 28th May 2025 (Wed) | 10.62 | 10.62 | 10.62 | 10.62 | 2 |
| 27th May 2025 (Tue) | 10.5758 | 10.5758 | 10.5758 | 10.5758 | 0 |
| 26th May 2025 (Mon) | 10.5758 | 10.5758 | 10.5758 | 10.5758 | 0 |
| 24th May 2025 (Sat) | 10.5852 | 10.5852 | 10.5758 | 10.5758 | 3 |
| 23rd May 2025 (Fri) | 10.5852 | 10.5852 | 10.5852 | 10.5852 | 3 |
| 22nd May 2025 (Thu) | 10.52 | 10.52 | 10.51 | 10.51 | 1,600 |
| 21st May 2025 (Wed) | 10.83 | 10.83 | 10.83 | 10.83 | 0 |