| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 31.21 | 31.2483 | 31.21 | 31.2483 | 0 |
| 17th Dec 2025 (Wed) | 31.21 | 31.21 | 31.21 | 31.2483 | 120 |
| 16th Dec 2025 (Tue) | 31.10 | 31.19 | 31.10 | 31.19 | 7 |
| 15th Dec 2025 (Mon) | 31.10 | 31.2306 | 31.10 | 31.2306 | 2 |
| 12th Dec 2025 (Fri) | 31.10 | 31.415 | 31.10 | 31.415 | 0 |
| 11th Dec 2025 (Thu) | 31.10 | 31.5156 | 31.10 | 31.5156 | 0 |
| 10th Dec 2025 (Wed) | 31.10 | 31.3056 | 31.10 | 31.3056 | 0 |
| 9th Dec 2025 (Tue) | 31.10 | 31.10 | 30.997 | 30.997 | 0 |
| 8th Dec 2025 (Mon) | 31.10 | 31.10 | 31.10 | 30.8963 | 462 |
| 5th Dec 2025 (Fri) | 31.499 | 31.499 | 31.49 | 31.3368 | 318 |
| 4th Dec 2025 (Thu) | 31.28 | 31.415 | 31.28 | 31.415 | 0 |
| 3rd Dec 2025 (Wed) | 31.28 | 31.41 | 31.28 | 31.41 | 0 |
| 2nd Dec 2025 (Tue) | 31.28 | 31.28 | 31.28 | 31.27 | 0 |
| 1st Dec 2025 (Mon) | 30.36 | 31.4705 | 30.36 | 31.4705 | 0 |
| 28th Nov 2025 (Fri) | 30.36 | 31.19 | 30.36 | 31.19 | 0 |
| 27th Nov 2025 (Thu) | 30.36 | 31.00 | 30.36 | 31.00 | 1 |
| 26th Nov 2025 (Wed) | 30.36 | 31.00 | 30.36 | 31.00 | 1 |
| 25th Nov 2025 (Tue) | 30.36 | 30.9242 | 30.36 | 30.9242 | 0 |
| 24th Nov 2025 (Mon) | 30.36 | 30.5244 | 30.36 | 30.5244 | 0 |
| 21st Nov 2025 (Fri) | 30.36 | 30.36 | 30.36 | 30.26 | 0 |
| 20th Nov 2025 (Thu) | 30.77 | 30.77 | 29.8759 | 29.8759 | 0 |
| 19th Nov 2025 (Wed) | 30.77 | 30.77 | 29.8759 | 29.8759 | 4 |
| 18th Nov 2025 (Tue) | 30.77 | 30.77 | 30.0226 | 30.0226 | 0 |
| 17th Nov 2025 (Mon) | 30.77 | 30.77 | 30.015 | 30.015 | 0 |
| 14th Nov 2025 (Fri) | 30.77 | 30.77 | 30.77 | 30.7321 | 100 |
| 13th Nov 2025 (Thu) | 31.09 | 31.09 | 31.09 | 30.6455 | 1 |
| 12th Nov 2025 (Wed) | 31.09 | 31.09 | 31.07 | 31.0931 | 300 |
| 11th Nov 2025 (Tue) | 30.56 | 30.965 | 30.56 | 30.965 | 1 |
| 10th Nov 2025 (Mon) | 30.56 | 30.7739 | 30.56 | 30.7739 | 2 |
| 7th Nov 2025 (Fri) | 30.56 | 30.56 | 30.2213 | 30.2213 | 0 |
| 6th Nov 2025 (Thu) | 30.56 | 30.56 | 29.9303 | 29.9303 | 0 |
| 5th Nov 2025 (Wed) | 30.56 | 30.56 | 30.0331 | 30.0331 | 0 |
| 4th Nov 2025 (Tue) | 30.56 | 30.56 | 30.1553 | 30.1553 | 0 |
| 3rd Nov 2025 (Mon) | 30.56 | 30.56 | 30.1553 | 30.1553 | 0 |
| 31st Oct 2025 (Fri) | 30.56 | 30.56 | 30.129 | 30.129 | 0 |
| 30th Oct 2025 (Thu) | 30.56 | 30.56 | 30.56 | 30.3591 | 100 |
| 29th Oct 2025 (Wed) | 31.21 | 31.4477 | 31.21 | 31.4477 | 25 |
| 28th Oct 2025 (Tue) | 31.21 | 31.70 | 31.21 | 31.70 | 0 |
| 27th Oct 2025 (Mon) | 31.21 | 31.95 | 31.21 | 31.95 | 0 |
| 24th Oct 2025 (Fri) | 31.21 | 31.895 | 31.21 | 31.895 | 15 |
| 23rd Oct 2025 (Thu) | 31.21 | 31.73 | 31.21 | 31.73 | 0 |
| 22nd Oct 2025 (Wed) | 31.21 | 32.0431 | 31.21 | 32.0431 | 0 |
| 21st Oct 2025 (Tue) | 31.21 | 31.21 | 31.201 | 31.465 | 905 |
| 20th Oct 2025 (Mon) | 30.38 | 31.375 | 30.38 | 31.375 | 0 |