| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.52 | 34.52 | 34.51 | 34.687 | 928 |
| 2nd Apr 2026 (Thu) | 34.52 | 34.52 | 34.51 | 34.687 | 928 |
| 1st Apr 2026 (Wed) | 34.50 | 34.9082 | 34.50 | 34.9082 | 40 |
| 31st Mar 2026 (Tue) | 34.50 | 34.50 | 34.50 | 34.5919 | 0 |
| 30th Mar 2026 (Mon) | 33.81 | 34.2183 | 33.81 | 34.2183 | 1,990 |
| 27th Mar 2026 (Fri) | 33.81 | 34.1844 | 33.81 | 34.1844 | 505 |
| 26th Mar 2026 (Thu) | 33.81 | 34.158 | 33.81 | 34.158 | 61 |
| 25th Mar 2026 (Wed) | 33.81 | 34.39 | 33.81 | 34.39 | 2 |
| 24th Mar 2026 (Tue) | 33.81 | 34.43 | 33.81 | 34.235 | 158 |
| 23rd Mar 2026 (Mon) | 34.85 | 34.85 | 33.4491 | 33.4491 | 50 |
| 20th Mar 2026 (Fri) | 34.85 | 34.85 | 33.2537 | 33.2537 | 121 |
| 19th Mar 2026 (Thu) | 34.85 | 34.85 | 33.9775 | 33.9775 | 0 |
| 18th Mar 2026 (Wed) | 34.85 | 34.85 | 34.4239 | 34.4239 | 0 |
| 17th Mar 2026 (Tue) | 34.85 | 34.85 | 34.74 | 34.8917 | 686 |
| 16th Mar 2026 (Mon) | 35.00 | 35.00 | 34.65 | 34.8394 | 363 |
| 13th Mar 2026 (Fri) | 35.67 | 35.67 | 35.52 | 35.2255 | 0 |
| 12th Mar 2026 (Thu) | 35.13 | 35.644 | 35.13 | 35.644 | 0 |
| 11th Mar 2026 (Wed) | 35.13 | 35.4004 | 35.13 | 35.4004 | 1 |
| 10th Mar 2026 (Tue) | 35.13 | 35.13 | 35.13 | 35.1878 | 214 |
| 9th Mar 2026 (Mon) | 34.62 | 35.1446 | 34.62 | 35.1446 | 2 |
| 6th Mar 2026 (Fri) | 34.62 | 34.62 | 34.62 | 35.0032 | 78 |
| 5th Mar 2026 (Thu) | 34.37 | 34.99 | 34.37 | 34.9163 | 33 |
| 4th Mar 2026 (Wed) | 35.84 | 35.84 | 35.84 | 35.7557 | 110 |
| 3rd Mar 2026 (Tue) | 36.39 | 36.39 | 35.8763 | 35.8763 | 0 |
| 2nd Mar 2026 (Mon) | 36.39 | 36.658 | 36.39 | 36.658 | 0 |
| 27th Feb 2026 (Fri) | 36.39 | 36.7951 | 36.39 | 36.7951 | 0 |
| 26th Feb 2026 (Thu) | 36.39 | 36.39 | 36.253 | 36.253 | 8 |
| 25th Feb 2026 (Wed) | 36.39 | 36.39 | 36.3438 | 36.3438 | 0 |
| 24th Feb 2026 (Tue) | 36.39 | 36.473 | 36.39 | 36.473 | 0 |
| 23rd Feb 2026 (Mon) | 36.39 | 36.39 | 36.1117 | 36.1117 | 4 |
| 20th Feb 2026 (Fri) | 36.39 | 36.4095 | 36.39 | 36.4095 | 26 |
| 19th Feb 2026 (Thu) | 36.39 | 36.39 | 36.39 | 36.4571 | 31 |
| 18th Feb 2026 (Wed) | 36.51 | 36.51 | 35.522 | 35.522 | 7 |
| 17th Feb 2026 (Tue) | 36.51 | 36.51 | 35.8651 | 35.8651 | 6 |
| 16th Feb 2026 (Mon) | 36.51 | 36.51 | 35.9108 | 35.9108 | 0 |
| 13th Feb 2026 (Fri) | 36.51 | 36.51 | 35.9108 | 35.9108 | 0 |
| 12th Feb 2026 (Thu) | 36.51 | 36.74 | 35.90 | 35.8627 | 401 |
| 11th Feb 2026 (Wed) | 35.26 | 35.26 | 35.26 | 35.5332 | 100 |
| 10th Feb 2026 (Tue) | 33.00 | 35.0605 | 33.00 | 35.0605 | 123 |
| 9th Feb 2026 (Mon) | 33.00 | 34.58 | 33.00 | 34.58 | 9 |
| 6th Feb 2026 (Fri) | 33.00 | 34.2772 | 33.00 | 34.2772 | 1 |