| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.99 | 31.99 | 31.5903 | 31.5903 | 0 |
| 18th Sep 2025 (Thu) | 31.99 | 31.99 | 31.781 | 31.781 | 0 |
| 17th Sep 2025 (Wed) | 31.99 | 31.99 | 31.7687 | 31.7687 | 0 |
| 16th Sep 2025 (Tue) | 31.99 | 31.99 | 31.7959 | 31.7959 | 0 |
| 15th Sep 2025 (Mon) | 31.99 | 31.99 | 31.8043 | 31.8043 | 0 |
| 12th Sep 2025 (Fri) | 31.99 | 32.1319 | 31.99 | 32.1319 | 1 |
| 11th Sep 2025 (Thu) | 31.99 | 32.1202 | 31.99 | 32.1202 | 0 |
| 10th Sep 2025 (Wed) | 31.99 | 31.99 | 31.6991 | 31.6991 | 0 |
| 9th Sep 2025 (Tue) | 31.99 | 32.00 | 31.99 | 32.00 | 10 |
| 8th Sep 2025 (Mon) | 31.99 | 32.2615 | 31.99 | 32.2615 | 0 |
| 5th Sep 2025 (Fri) | 31.99 | 31.99 | 31.99 | 31.8431 | 0 |
| 4th Sep 2025 (Thu) | 31.78 | 31.78 | 31.78 | 31.7013 | 10 |
| 3rd Sep 2025 (Wed) | 10.83 | 31.52 | 10.83 | 31.52 | 1 |
| 2nd Sep 2025 (Tue) | 10.83 | 31.71 | 10.83 | 31.71 | 49 |
| 1st Sep 2025 (Mon) | 10.83 | 10.83 | 10.6948 | 10.6948 | 15 |
| 29th Aug 2025 (Fri) | 10.83 | 10.83 | 10.6948 | 10.6948 | 15 |
| 28th Aug 2025 (Thu) | 10.83 | 10.83 | 10.76 | 10.8134 | 657 |
| 27th Aug 2025 (Wed) | 10.92 | 10.92 | 10.855 | 10.855 | 50 |
| 26th Aug 2025 (Tue) | 10.92 | 10.92 | 10.85 | 10.85 | 0 |
| 25th Aug 2025 (Mon) | 10.92 | 10.92 | 10.92 | 10.9303 | 100 |
| 22nd Aug 2025 (Fri) | 10.75 | 10.8946 | 10.75 | 10.8946 | 0 |
| 21st Aug 2025 (Thu) | 10.75 | 10.75 | 10.7301 | 10.7301 | 0 |
| 20th Aug 2025 (Wed) | 10.75 | 10.75 | 10.745 | 10.745 | 113 |
| 19th Aug 2025 (Tue) | 10.75 | 10.75 | 10.75 | 10.7402 | 440 |
| 18th Aug 2025 (Mon) | 10.64 | 10.775 | 10.64 | 10.775 | 89 |
| 15th Aug 2025 (Fri) | 10.64 | 10.7602 | 10.64 | 10.7602 | 0 |
| 14th Aug 2025 (Thu) | 10.64 | 10.69 | 10.64 | 10.69 | 1 |
| 13th Aug 2025 (Wed) | 10.64 | 10.865 | 10.64 | 10.865 | 34 |
| 12th Aug 2025 (Tue) | 10.64 | 10.7346 | 10.64 | 10.7346 | 6 |
| 11th Aug 2025 (Mon) | 10.64 | 10.73 | 10.64 | 10.73 | 40 |
| 8th Aug 2025 (Fri) | 10.64 | 10.6985 | 10.64 | 10.6985 | 0 |
| 7th Aug 2025 (Thu) | 10.64 | 10.6611 | 10.64 | 10.6611 | 0 |
| 6th Aug 2025 (Wed) | 10.64 | 10.7496 | 10.64 | 10.7496 | 3 |
| 5th Aug 2025 (Tue) | 10.64 | 10.7785 | 10.64 | 10.7785 | 40 |
| 4th Aug 2025 (Mon) | 10.64 | 10.78 | 10.64 | 10.78 | 0 |
| 1st Aug 2025 (Fri) | 10.64 | 10.64 | 10.64 | 10.6669 | 141 |
| 31st Jul 2025 (Thu) | 11.02 | 11.02 | 10.775 | 10.775 | 0 |
| 30th Jul 2025 (Wed) | 11.02 | 11.02 | 10.7548 | 10.7548 | 0 |
| 29th Jul 2025 (Tue) | 11.02 | 11.02 | 10.86 | 10.86 | 95 |
| 28th Jul 2025 (Mon) | 11.02 | 11.04 | 11.02 | 10.94 | 2,226 |
| 25th Jul 2025 (Fri) | 11.05 | 11.05 | 11.05 | 11.075 | 100 |
| 24th Jul 2025 (Thu) | 10.86 | 11.0647 | 10.86 | 11.0647 | 1 |
| 23rd Jul 2025 (Wed) | 10.86 | 11.13 | 10.86 | 11.13 | 0 |
| 22nd Jul 2025 (Tue) | 10.86 | 10.8998 | 10.86 | 10.8998 | 21 |