| Price | $8.14 on 28-09-2026 at 21:11:13 |
|---|---|
| Change | $-0.12 -1.45% |
| Buy | $8.53 |
| Sell | $8.00 |
| Last Trade: | Buy 65.00 at $8.17 |
| Day's Volume: | 23,858 |
| Last Close: | $8.13 |
| Open: | $8.07 |
| ISIN: | US50105F1057 |
| Day's Range | $8.07 - $8.33 |
| 52wk Range: | $4.08 - $9.17 |
| Market Capitalisation: | $949.55m |
| VWAP: | $8.215789 |
| Shares in Issue: | 115.10m |
Kronos Worldwid (KRO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 65 | $8.17 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 1 | $8.16 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 1 | $8.16 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 1 | $8.16 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 46 | $8.18 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Unknown* | 25 | $8.17 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 5 | $8.17 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Unknown* | 4 | $8.16 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Buy* | 4 | $8.16 | Automatic Execution |
15:46:16 - 28-Sep-26 |
