| Price | $5.90 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $6.39 |
| Sell | $5.77 |
| Last Trade: | Sell 1.00 at $5.925 |
| Day's Volume: | 7,990 |
| Last Close: | $5.89 |
| Open: | $5.88 |
| ISIN: | US50105F1057 |
| Day's Range | $5.88 - $5.97 |
| 52wk Range: | $4.08 - $7.88 |
| Market Capitalisation: | $686.87m |
| VWAP: | $5.920865 |
| Shares in Issue: | 115.05m |
Kronos Worldwid (KRO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $5.925 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 100 | $5.915 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Sell* | 100 | $5.915 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Buy* | 21 | $5.92 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Buy* | 143 | $5.92 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Sell* | 26 | $5.91 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Unknown* | 100 | $5.915 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Sell* | 5 | $5.92 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Sell* | 100 | $5.915 | Automatic Execution |
15:52:27 - 10-Jul-26 |
| Unknown* | 200 | $5.92 | Automatic Execution |
15:52:26 - 10-Jul-26 |
