| Price | $6.82 on 22-05-2026 at 15:45:41 |
|---|---|
| Change | $0.02 0.29% |
| Buy | $6.83 |
| Sell | $6.81 |
| Last Trade: | Unknown 40.00 at $6.82 |
| Day's Volume: | 1,851 |
| Last Close: | $6.80 |
| Open: | $6.94 |
| ISIN: | US50105F1057 |
| Day's Range | $6.80 - $6.94 |
| 52wk Range: | $4.11 - $7.92 |
| Market Capitalisation: | $772.01m |
| VWAP: | $6.856676 |
| Shares in Issue: | 115.05m |
Kronos Worldwid (KRO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $6.82 | Automatic Execution |
11:45:28 - 22-May-26 |
| Unknown* | 100 | $6.82 | Automatic Execution |
11:45:28 - 22-May-26 |
| Unknown* | 20 | $6.82 | Automatic Execution |
11:45:28 - 22-May-26 |
| Unknown* | 100 | $6.82 | Automatic Execution |
11:45:28 - 22-May-26 |
| Buy* | 70 | $6.82 | Automatic Execution |
11:45:28 - 22-May-26 |
| Buy* | 4 | $6.81 | Automatic Execution |
11:45:28 - 22-May-26 |
| Buy* | 78 | $6.80 | Automatic Execution |
11:45:28 - 22-May-26 |
| Buy* | 100 | $6.80 | Automatic Execution |
11:45:28 - 22-May-26 |
| Sell* | 10 | $6.81 | Automatic Execution |
11:25:43 - 22-May-26 |
| Sell* | 10 | $6.81 | Automatic Execution |
11:25:43 - 22-May-26 |
