| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 6.73 | 6.87 | 6.64 | 6.80 | 18,802 |
| 20th May 2026 (Wed) | 6.81 | 6.93 | 6.71 | 6.80 | 8,239 |
| 19th May 2026 (Tue) | 6.78 | 6.80 | 6.58 | 6.71 | 21,327 |
| 18th May 2026 (Mon) | 6.665 | 7.03 | 6.64 | 6.88 | 18,203 |
| 15th May 2026 (Fri) | 7.14 | 7.14 | 6.74 | 6.75 | 29,871 |
| 14th May 2026 (Thu) | 7.36 | 7.45 | 7.27 | 7.31 | 15,017 |
| 13th May 2026 (Wed) | 7.10 | 7.31 | 7.10 | 7.22 | 8,020 |
| 12th May 2026 (Tue) | 7.10 | 7.18 | 6.95 | 6.99 | 12,753 |
| 11th May 2026 (Mon) | 7.39 | 7.48 | 7.35 | 7.36 | 17,252 |
| 8th May 2026 (Fri) | 7.07 | 7.39 | 6.96 | 7.29 | 27,515 |
| 7th May 2026 (Thu) | 7.715 | 7.82 | 6.98 | 7.05 | 35,342 |
| 6th May 2026 (Wed) | 7.565 | 7.67 | 7.41 | 7.57 | 10,572 |
| 5th May 2026 (Tue) | 7.50 | 7.82 | 7.50 | 7.80 | 40,278 |
| 4th May 2026 (Mon) | 7.73 | 7.735 | 7.22 | 7.42 | 18,349 |
| 1st May 2026 (Fri) | 7.53 | 7.88 | 7.50 | 7.88 | 12,911 |
| 30th Apr 2026 (Thu) | 7.21 | 7.535 | 7.21 | 7.44 | 25,070 |
| 29th Apr 2026 (Wed) | 7.21 | 7.22 | 7.10 | 7.18 | 19,872 |
| 28th Apr 2026 (Tue) | 7.38 | 7.38 | 7.12 | 7.21 | 10,431 |
| 27th Apr 2026 (Mon) | 7.25 | 7.45 | 7.15 | 7.28 | 27,861 |
| 24th Apr 2026 (Fri) | 6.90 | 7.24 | 6.86 | 7.12 | 20,204 |
| 23rd Apr 2026 (Thu) | 6.91 | 7.35 | 6.66 | 6.84 | 46,165 |
| 22nd Apr 2026 (Wed) | 6.72 | 6.91 | 6.57 | 6.90 | 27,982 |
| 21st Apr 2026 (Tue) | 6.33 | 6.84 | 6.18 | 6.62 | 41,146 |
| 20th Apr 2026 (Mon) | 6.29 | 6.37 | 6.27 | 6.32 | 7,344 |
| 17th Apr 2026 (Fri) | 6.23 | 6.35 | 6.15 | 6.32 | 21,742 |
| 16th Apr 2026 (Thu) | 6.48 | 6.48 | 6.32 | 6.33 | 9,313 |
| 15th Apr 2026 (Wed) | 6.47 | 6.48 | 6.31 | 6.47 | 12,502 |
| 14th Apr 2026 (Tue) | 6.50 | 6.56 | 6.44 | 6.50 | 16,648 |
| 13th Apr 2026 (Mon) | 6.52 | 6.69 | 6.46 | 6.62 | 12,789 |
| 10th Apr 2026 (Fri) | 6.61 | 6.70 | 6.58 | 6.61 | 15,445 |
| 9th Apr 2026 (Thu) | 6.51 | 6.53 | 6.42 | 6.52 | 9,909 |
| 8th Apr 2026 (Wed) | 6.57 | 6.57 | 6.40 | 6.47 | 12,715 |
| 7th Apr 2026 (Tue) | 6.30 | 6.46 | 6.18 | 6.43 | 10,820 |
| 6th Apr 2026 (Mon) | 6.23 | 6.36 | 6.21 | 6.29 | 6,971 |
| 3rd Apr 2026 (Fri) | 6.305 | 6.50 | 6.305 | 6.37 | 6,013 |
| 2nd Apr 2026 (Thu) | 6.305 | 6.50 | 6.305 | 6.37 | 6,013 |
| 1st Apr 2026 (Wed) | 6.63 | 6.63 | 6.36 | 6.44 | 23,294 |
| 31st Mar 2026 (Tue) | 6.54 | 6.68 | 6.47 | 6.57 | 9,084 |
| 30th Mar 2026 (Mon) | 6.52 | 6.56 | 6.37 | 6.40 | 10,135 |
| 27th Mar 2026 (Fri) | 6.465 | 6.50 | 6.30 | 6.43 | 13,218 |
| 26th Mar 2026 (Thu) | 6.50 | 6.60 | 6.46 | 6.51 | 14,015 |
| 25th Mar 2026 (Wed) | 6.49 | 6.54 | 6.24 | 6.35 | 18,957 |
| 24th Mar 2026 (Tue) | 5.59 | 6.24 | 5.59 | 6.18 | 18,825 |
| 23rd Mar 2026 (Mon) | 5.555 | 5.69 | 5.49 | 5.59 | 13,129 |