| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.07 | 8.33 | 8.07 | 8.13 | 23,858 |
| 25th Sep 2026 (Fri) | 8.165 | 8.375 | 8.13 | 8.25 | 20,588 |
| 24th Sep 2026 (Thu) | 8.32 | 8.33 | 8.07 | 8.10 | 24,369 |
| 23rd Sep 2026 (Wed) | 8.43 | 8.50 | 8.37 | 8.43 | 19,517 |
| 22nd Sep 2026 (Tue) | 8.27 | 8.66 | 8.27 | 8.58 | 32,641 |
| 21st Sep 2026 (Mon) | 8.08 | 8.19 | 7.98 | 8.07 | 8,919 |
| 18th Sep 2026 (Fri) | 8.05 | 8.10 | 7.96 | 8.01 | 18,397 |
| 17th Sep 2026 (Thu) | 8.265 | 8.35 | 8.17 | 8.22 | 41,120 |
| 16th Sep 2026 (Wed) | 8.30 | 8.395 | 8.10 | 8.13 | 16,795 |
| 15th Sep 2026 (Tue) | 8.22 | 8.40 | 8.125 | 8.18 | 28,440 |
| 14th Sep 2026 (Mon) | 7.98 | 8.21 | 7.97 | 8.05 | 20,683 |
| 11th Sep 2026 (Fri) | 8.14 | 8.27 | 8.07 | 8.14 | 37,754 |
| 10th Sep 2026 (Thu) | 8.51 | 8.51 | 8.095 | 8.10 | 58,141 |
| 9th Sep 2026 (Wed) | 8.58 | 8.58 | 8.39 | 8.46 | 18,149 |
| 8th Sep 2026 (Tue) | 8.50 | 8.78 | 8.49 | 8.63 | 24,445 |
| 7th Sep 2026 (Mon) | 8.32 | 8.59 | 8.26 | 8.43 | 10,953 |
| 4th Sep 2026 (Fri) | 8.32 | 8.59 | 8.26 | 8.43 | 10,953 |
| 3rd Sep 2026 (Thu) | 8.62 | 8.62 | 8.39 | 8.45 | 13,915 |
| 2nd Sep 2026 (Wed) | 8.76 | 8.91 | 8.76 | 8.74 | 20,408 |
| 1st Sep 2026 (Tue) | 8.735 | 8.735 | 8.24 | 8.40 | 49,231 |
| 31st Aug 2026 (Mon) | 8.99 | 8.99 | 8.63 | 8.82 | 17,292 |
| 28th Aug 2026 (Fri) | 8.97 | 8.98 | 8.75 | 8.80 | 23,417 |
| 27th Aug 2026 (Thu) | 8.60 | 8.81 | 8.60 | 8.76 | 14,663 |
| 26th Aug 2026 (Wed) | 8.76 | 8.90 | 8.65 | 8.79 | 27,252 |
| 25th Aug 2026 (Tue) | 8.80 | 9.06 | 8.63 | 8.91 | 35,170 |
| 24th Aug 2026 (Mon) | 8.11 | 8.83 | 8.04 | 8.71 | 27,337 |
| 21st Aug 2026 (Fri) | 8.25 | 8.27 | 8.18 | 8.20 | 10,821 |
| 20th Aug 2026 (Thu) | 8.09 | 8.21 | 7.95 | 8.13 | 17,634 |
| 19th Aug 2026 (Wed) | 8.10 | 8.34 | 8.05 | 8.14 | 14,051 |
| 18th Aug 2026 (Tue) | 8.06 | 8.06 | 7.82 | 7.93 | 24,039 |
| 17th Aug 2026 (Mon) | 8.44 | 8.46 | 8.08 | 8.09 | 19,050 |
| 14th Aug 2026 (Fri) | 8.57 | 8.57 | 8.34 | 8.47 | 14,121 |
| 13th Aug 2026 (Thu) | 7.86 | 8.66 | 7.81 | 8.65 | 52,399 |
| 12th Aug 2026 (Wed) | 8.35 | 8.35 | 7.77 | 7.86 | 20,779 |
| 11th Aug 2026 (Tue) | 8.53 | 8.85 | 8.37 | 8.37 | 34,257 |
| 10th Aug 2026 (Mon) | 8.56 | 8.68 | 8.395 | 8.49 | 27,773 |
| 7th Aug 2026 (Fri) | 8.15 | 8.63 | 7.77 | 8.59 | 77,914 |
| 6th Aug 2026 (Thu) | 7.20 | 8.68 | 7.18 | 8.23 | 130,500 |
| 5th Aug 2026 (Wed) | 6.24 | 6.24 | 5.90 | 6.21 | 21,736 |
| 4th Aug 2026 (Tue) | 6.12 | 6.29 | 6.06 | 6.24 | 10,228 |
| 3rd Aug 2026 (Mon) | 6.09 | 6.195 | 6.09 | 6.15 | 15,557 |
| 31st Jul 2026 (Fri) | 6.11 | 6.11 | 5.92 | 6.02 | 15,051 |
| 30th Jul 2026 (Thu) | 6.29 | 6.30 | 6.13 | 6.23 | 15,489 |
| 29th Jul 2026 (Wed) | 6.19 | 6.26 | 5.99 | 6.19 | 6,513 |