| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.88 | 5.97 | 5.88 | 5.89 | 7,990 |
| 9th Jul 2026 (Thu) | 6.05 | 6.05 | 5.88 | 5.90 | 9,673 |
| 8th Jul 2026 (Wed) | 5.99 | 5.99 | 5.82 | 5.88 | 6,590 |
| 7th Jul 2026 (Tue) | 5.85 | 5.995 | 5.78 | 5.97 | 7,480 |
| 6th Jul 2026 (Mon) | 6.05 | 6.05 | 5.83 | 5.84 | 17,962 |
| 3rd Jul 2026 (Fri) | 6.20 | 6.20 | 5.97 | 5.97 | 0 |
| 2nd Jul 2026 (Thu) | 6.20 | 6.25 | 5.98 | 5.97 | 9,531 |
| 1st Jul 2026 (Wed) | 6.23 | 6.27 | 6.12 | 6.13 | 14,055 |
| 30th Jun 2026 (Tue) | 6.36 | 6.41 | 6.30 | 6.33 | 9,875 |
| 29th Jun 2026 (Mon) | 6.48 | 6.48 | 6.24 | 6.33 | 15,174 |
| 26th Jun 2026 (Fri) | 6.64 | 6.64 | 6.46 | 6.53 | 6,938 |
| 25th Jun 2026 (Thu) | 6.54 | 6.65 | 6.40 | 6.63 | 9,176 |
| 24th Jun 2026 (Wed) | 6.46 | 6.58 | 6.27 | 6.56 | 17,241 |
| 23rd Jun 2026 (Tue) | 6.68 | 6.80 | 6.49 | 6.50 | 22,137 |
| 22nd Jun 2026 (Mon) | 6.75 | 6.86 | 6.65 | 6.80 | 27,497 |
| 19th Jun 2026 (Fri) | 7.01 | 7.02 | 6.81 | 6.84 | 37,142 |
| 18th Jun 2026 (Thu) | 7.01 | 7.02 | 6.81 | 6.84 | 37,142 |
| 17th Jun 2026 (Wed) | 6.95 | 7.35 | 6.88 | 6.95 | 13,960 |
| 16th Jun 2026 (Tue) | 7.22 | 7.54 | 6.96 | 6.97 | 13,362 |
| 15th Jun 2026 (Mon) | 7.12 | 7.13 | 6.94 | 6.97 | 9,804 |
| 12th Jun 2026 (Fri) | 6.90 | 7.23 | 6.90 | 7.04 | 8,186 |
| 11th Jun 2026 (Thu) | 6.685 | 6.92 | 6.685 | 6.82 | 8,448 |
| 10th Jun 2026 (Wed) | 6.52 | 6.67 | 6.50 | 6.50 | 10,153 |
| 9th Jun 2026 (Tue) | 6.57 | 6.63 | 6.43 | 6.53 | 11,958 |
| 8th Jun 2026 (Mon) | 6.45 | 6.55 | 6.43 | 6.51 | 11,647 |
| 5th Jun 2026 (Fri) | 6.81 | 6.81 | 6.39 | 6.43 | 18,809 |
| 4th Jun 2026 (Thu) | 6.98 | 6.98 | 6.78 | 6.86 | 13,193 |
| 3rd Jun 2026 (Wed) | 7.09 | 7.12 | 7.02 | 7.07 | 10,547 |
| 2nd Jun 2026 (Tue) | 6.97 | 7.31 | 6.97 | 7.23 | 13,135 |
| 1st Jun 2026 (Mon) | 7.12 | 7.15 | 6.91 | 6.99 | 13,150 |
| 29th May 2026 (Fri) | 7.36 | 7.41 | 7.18 | 7.19 | 10,849 |
| 28th May 2026 (Thu) | 7.23 | 7.55 | 7.22 | 7.48 | 23,034 |
| 27th May 2026 (Wed) | 7.00 | 7.30 | 7.00 | 7.27 | 24,965 |
| 26th May 2026 (Tue) | 6.89 | 6.965 | 6.765 | 6.89 | 20,787 |
| 25th May 2026 (Mon) | 6.94 | 6.94 | 6.73 | 6.74 | 10,586 |
| 22nd May 2026 (Fri) | 6.94 | 6.94 | 6.73 | 6.74 | 10,586 |
| 21st May 2026 (Thu) | 6.73 | 6.87 | 6.64 | 6.80 | 18,802 |
| 20th May 2026 (Wed) | 6.81 | 6.93 | 6.71 | 6.80 | 8,239 |
| 19th May 2026 (Tue) | 6.78 | 6.80 | 6.58 | 6.71 | 21,327 |
| 18th May 2026 (Mon) | 6.665 | 7.03 | 6.64 | 6.88 | 18,203 |
| 15th May 2026 (Fri) | 7.14 | 7.14 | 6.74 | 6.75 | 29,871 |
| 14th May 2026 (Thu) | 7.36 | 7.45 | 7.27 | 7.31 | 15,017 |
| 13th May 2026 (Wed) | 7.10 | 7.31 | 7.10 | 7.22 | 8,020 |
| 12th May 2026 (Tue) | 7.10 | 7.18 | 6.95 | 6.99 | 12,753 |
| 11th May 2026 (Mon) | 7.39 | 7.48 | 7.35 | 7.36 | 17,252 |