| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $5.925 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 100 | $5.915 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Sell* | 100 | $5.915 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Buy* | 21 | $5.92 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Buy* | 143 | $5.92 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Sell* | 26 | $5.91 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Unknown* | 100 | $5.915 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Sell* | 5 | $5.92 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Sell* | 100 | $5.915 | Automatic Execution |
15:52:27 - 10-Jul-26 |
| Unknown* | 200 | $5.92 | Automatic Execution |
15:52:26 - 10-Jul-26 |
| Sell* | 26 | $5.93 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Sell* | 100 | $5.93 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Sell* | 69 | $5.93 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Sell* | 80 | $5.94 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $5.95 | Automatic Execution |
15:48:17 - 10-Jul-26 |
| Buy* | 12 | $5.95 | Automatic Execution |
15:47:51 - 10-Jul-26 |
| Buy* | 100 | $5.95 | Automatic Execution |
15:46:49 - 10-Jul-26 |
| Buy* | 12 | $5.96 | Automatic Execution |
15:46:10 - 10-Jul-26 |
| Buy* | 10 | $5.98 | Automatic Execution |
15:46:03 - 10-Jul-26 |
| Sell* | 5 | $5.94 | Automatic Execution |
15:30:44 - 10-Jul-26 |
| Unknown* | 200 | $5.95 | Automatic Execution |
15:25:44 - 10-Jul-26 |
| Sell* | 13 | $5.95 | Automatic Execution |
15:20:13 - 10-Jul-26 |
| Sell* | 2 | $5.96 | Automatic Execution |
15:20:12 - 10-Jul-26 |
| Sell* | 10 | $5.96 | Automatic Execution |
15:20:12 - 10-Jul-26 |
| Sell* | 43 | $5.97 | Automatic Execution |
15:18:10 - 10-Jul-26 |
| Sell* | 10 | $5.97 | Automatic Execution |
15:18:10 - 10-Jul-26 |
| Unknown* | 1 | $5.975 | Automatic Execution |
15:17:53 - 10-Jul-26 |
| Unknown* | 39 | $5.98 | Automatic Execution |
15:16:56 - 10-Jul-26 |
| Sell* | 38 | $5.98 | Automatic Execution |
15:16:56 - 10-Jul-26 |
| Sell* | 40 | $5.98 | Automatic Execution |
15:16:56 - 10-Jul-26 |
| Buy* | 23 | $5.97 | Automatic Execution |
15:16:56 - 10-Jul-26 |
| Buy* | 20 | $5.97 | Automatic Execution |
15:16:56 - 10-Jul-26 |
| Buy* | 100 | $5.97 | Automatic Execution |
15:16:56 - 10-Jul-26 |
| Buy* | 31 | $5.97 | Automatic Execution |
15:16:56 - 10-Jul-26 |
| Unknown* | 92 | $5.96 | Automatic Execution |
15:16:24 - 10-Jul-26 |
| Sell* | 5 | $5.95 | Automatic Execution |
15:02:40 - 10-Jul-26 |
| Sell* | 100 | $5.955 | Automatic Execution |
14:59:39 - 10-Jul-26 |
| Sell* | 10 | $5.95 | Automatic Execution |
14:58:58 - 10-Jul-26 |
| Sell* | 80 | $5.95 | Automatic Execution |
14:58:58 - 10-Jul-26 |
| Sell* | 10 | $5.95 | Automatic Execution |
14:58:58 - 10-Jul-26 |
| Sell* | 5 | $5.95 | Automatic Execution |
14:56:54 - 10-Jul-26 |
| Sell* | 5 | $5.95 | Automatic Execution |
14:51:14 - 10-Jul-26 |
| Sell* | 10 | $5.95 | Automatic Execution |
14:29:42 - 10-Jul-26 |
| Sell* | 5 | $5.95 | Automatic Execution |
14:29:42 - 10-Jul-26 |
| Sell* | 10 | $5.96 | Automatic Execution |
14:18:38 - 10-Jul-26 |
| Sell* | 10 | $5.95 | Automatic Execution |
14:03:00 - 10-Jul-26 |
| Sell* | 5 | $5.95 | Automatic Execution |
14:02:26 - 10-Jul-26 |
| Sell* | 5 | $5.95 | Automatic Execution |
13:59:50 - 10-Jul-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
13:53:26 - 10-Jul-26 |
| Sell* | 2 | $5.96 | Automatic Execution |
13:53:26 - 10-Jul-26 |
| Sell* | 5 | $5.97 | Automatic Execution |
13:47:52 - 10-Jul-26 |
| Unknown* | 100 | $5.96 | Automatic Execution |
13:26:01 - 10-Jul-26 |
| Unknown* | 10 | $5.965 | Automatic Execution |
13:18:46 - 10-Jul-26 |
| Buy* | 4 | $5.97 | Automatic Execution |
13:00:55 - 10-Jul-26 |
| Buy* | 5 | $5.97 | Automatic Execution |
13:00:55 - 10-Jul-26 |
| Buy* | 5 | $5.97 | Automatic Execution |
13:00:55 - 10-Jul-26 |
| Sell* | 5 | $5.96 | Automatic Execution |
13:00:55 - 10-Jul-26 |
| Buy* | 2 | $5.97 | Automatic Execution |
13:00:55 - 10-Jul-26 |
| Buy* | 20 | $5.97 | Automatic Execution |
13:00:55 - 10-Jul-26 |
| Buy* | 20 | $5.97 | Automatic Execution |
13:00:55 - 10-Jul-26 |
| Sell* | 100 | $5.945 | Automatic Execution |
12:57:48 - 10-Jul-26 |
| Sell* | 3 | $5.94 | Automatic Execution |
12:50:21 - 10-Jul-26 |
| Unknown* | 8 | $5.93 | Automatic Execution |
12:26:07 - 10-Jul-26 |
| Sell* | 1 | $5.92 | Automatic Execution |
12:20:46 - 10-Jul-26 |
| Sell* | 5 | $5.92 | Automatic Execution |
12:20:46 - 10-Jul-26 |
| Buy* | 21 | $5.93 | Automatic Execution |
11:54:47 - 10-Jul-26 |
| Buy* | 60 | $5.93 | Automatic Execution |
11:54:47 - 10-Jul-26 |
| Buy* | 100 | $5.91 | Automatic Execution |
11:18:15 - 10-Jul-26 |
| Buy* | 100 | $5.91 | Automatic Execution |
11:18:15 - 10-Jul-26 |
| Buy* | 43 | $5.91 | Automatic Execution |
11:18:15 - 10-Jul-26 |
| Buy* | 1 | $5.91 | Automatic Execution |
11:18:15 - 10-Jul-26 |
| Sell* | 1 | $5.89 | Automatic Execution |
10:46:18 - 10-Jul-26 |
| Sell* | 100 | $5.89 | Automatic Execution |
10:46:18 - 10-Jul-26 |
| Sell* | 2 | $5.90 | Automatic Execution |
10:46:18 - 10-Jul-26 |
| Buy* | 1 | $5.90 | Automatic Execution |
10:17:44 - 10-Jul-26 |
| Buy* | 1 | $5.89 | Automatic Execution |
10:17:06 - 10-Jul-26 |
| Sell* | 1 | $5.88 | Automatic Execution |
09:48:01 - 10-Jul-26 |