Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kronos Worldwid (KRO.US) Share Price

Price $6.37 on 03-04-2026 at 22:47:28
Change $-0.07 -1.1%
Buy $6.57
Sell $5.87
Last Trade: -
Day's Volume: 6,013
Last Close: $6.37
Open: $6.305
ISIN: US50105F1057
Day's Range $6.305 - $6.50
52wk Range: $4.08 - $7.85
Market Capitalisation: $740.94m
VWAP: $6.384185
Shares in Issue: 115.05m

Kronos Worldwid (KRO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kronos Worldwid trades

Kronos Worldwid (KRO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.305 6.50 6.305 6.37 6,013
2nd Apr 2026 (Thu) 6.305 6.50 6.305 6.37 6,013
1st Apr 2026 (Wed) 6.63 6.63 6.36 6.44 23,294
31st Mar 2026 (Tue) 6.54 6.68 6.47 6.57 9,084
30th Mar 2026 (Mon) 6.52 6.56 6.37 6.40 10,135
27th Mar 2026 (Fri) 6.465 6.50 6.30 6.43 13,218
26th Mar 2026 (Thu) 6.50 6.60 6.46 6.51 14,015
25th Mar 2026 (Wed) 6.49 6.54 6.24 6.35 18,957
24th Mar 2026 (Tue) 5.59 6.24 5.59 6.18 18,825
23rd Mar 2026 (Mon) 5.555 5.69 5.49 5.59 13,129
20th Mar 2026 (Fri) 5.54 5.56 5.38 5.40 4,212
19th Mar 2026 (Thu) 5.26 5.60 5.19 5.53 9,850
18th Mar 2026 (Wed) 5.48 5.56 5.34 5.36 4,631
17th Mar 2026 (Tue) 5.39 5.54 5.39 5.48 29,848
16th Mar 2026 (Mon) 5.17 5.21 5.05 5.11 37,386
13th Mar 2026 (Fri) 5.02 5.25 5.02 5.16 14,167
12th Mar 2026 (Thu) 5.01 5.01 4.83 4.91 18,547
11th Mar 2026 (Wed) 5.31 5.33 4.99 5.05 22,745
10th Mar 2026 (Tue) 5.19 5.71 5.19 5.24 15,786
9th Mar 2026 (Mon) 5.18 5.43 5.10 5.42 8,281
6th Mar 2026 (Fri) 5.57 5.57 5.25 5.29 5,441
5th Mar 2026 (Thu) 5.87 6.00 5.64 5.67 12,407
See more Kronos Worldwid price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered