Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kronos Worldwid (KRO.US) Share Price

Price $5.99 on 22-09-2025 at 08:00:10
Change $0.00 0%
Buy $6.40
Sell $5.90
Last Trade: -
Day's Volume: 0
Last Close: $5.99
Open: $6.10
ISIN: US50105F1057
Day's Range $0.00 - $0.00
52wk Range: $4.74 - $7.11
Market Capitalisation: $689.17m
VWAP: $0.00
Shares in Issue: 115.05m

Kronos Worldwid (KRO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kronos Worldwid trades

Kronos Worldwid (KRO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 6.10 6.12 5.98 5.99 10,615
18th Sep 2025 (Thu) 6.10 6.225 6.03 6.23 18,854
17th Sep 2025 (Wed) 6.22 6.35 5.99 6.03 24,673
16th Sep 2025 (Tue) 6.15 6.31 6.10 6.23 29,656
15th Sep 2025 (Mon) 6.07 6.235 6.03 6.14 38,036
12th Sep 2025 (Fri) 6.14 6.19 6.03 6.03 44,170
11th Sep 2025 (Thu) 6.30 6.39 6.255 6.28 23,856
10th Sep 2025 (Wed) 6.32 6.34 6.22 6.27 15,672
9th Sep 2025 (Tue) 6.31 6.34 6.16 6.29 21,457
8th Sep 2025 (Mon) 6.12 6.45 6.10 6.44 23,407
5th Sep 2025 (Fri) 6.34 6.44 6.12 6.20 7,949
4th Sep 2025 (Thu) 5.97 6.13 5.92 6.12 19,471
3rd Sep 2025 (Wed) 6.22 6.22 6.00 6.03 30,041
2nd Sep 2025 (Tue) 6.20 6.24 6.09 6.20 8,148
1st Sep 2025 (Mon) 6.27 6.48 6.27 6.38 22,443
29th Aug 2025 (Fri) 6.27 6.48 6.27 6.38 22,443
28th Aug 2025 (Thu) 6.21 6.24 6.10 6.18 32,932
27th Aug 2025 (Wed) 6.29 6.39 6.17 6.24 45,564
26th Aug 2025 (Tue) 6.32 6.45 6.26 6.38 21,661
25th Aug 2025 (Mon) 6.37 6.38 6.28 6.30 21,965
22nd Aug 2025 (Fri) 6.195 6.53 6.195 6.47 28,758
See more Kronos Worldwid price history
FTSE 100 Latest
Value9,222.56
Change5.89

Login to your account

Forgot Password?

Not Registered