| Price | $4.72 on 17-12-2025 at 22:20:01 |
|---|---|
| Change | $0.04 0.86% |
| Buy | $5.20 |
| Sell | $4.65 |
| Last Trade: | Unknown 3.00 at $4.715 |
| Day's Volume: | 34,157 |
| Last Close: | $4.71 |
| Open: | $4.66 |
| ISIN: | US50105F1057 |
| Day's Range | $4.63 - $4.78 |
| 52wk Range: | $4.11 - $7.11 |
| Market Capitalisation: | $560.31m |
| VWAP: | $4.716894 |
| Shares in Issue: | 115.05m |
Kronos Worldwid (KRO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $4.715 | Automatic Execution |
15:53:18 - 17-Dec-25 |
| Unknown* | 100 | $4.715 | Automatic Execution |
15:53:09 - 17-Dec-25 |
| Unknown* | 62 | $4.715 | Automatic Execution |
15:53:04 - 17-Dec-25 |
| Unknown* | 35 | $4.715 | Automatic Execution |
15:52:14 - 17-Dec-25 |
| Unknown* | 2 | $4.715 | Automatic Execution |
15:52:11 - 17-Dec-25 |
| Unknown* | 190 | $4.715 | Automatic Execution |
15:51:28 - 17-Dec-25 |
| Unknown* | 190 | $4.715 | Automatic Execution |
15:51:28 - 17-Dec-25 |
| Sell* | 2 | $4.72 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Sell* | 300 | $4.72 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Sell* | 400 | $4.72 | Automatic Execution |
15:50:02 - 17-Dec-25 |
