| Price | $6.235 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.20 -3.1% |
| Buy | $6.30 |
| Sell | $6.05 |
| Buy / Sell KRO Shares | |
| Last Trade: | Sell 10.00 at $6.26 |
| Day's Volume: | 24,152 |
| Last Close: | $6.24 |
| Open: | $6.42 |
| ISIN: | US50105F1057 |
| Day's Range | $6.13 - $6.46 |
| 52wk Range: | $5.87 - $7.11 |
| Market Capitalisation: | $730.48m |
| VWAP: | $6.211884 |
| Shares in Issue: | 115.04m |
Kronos Worldwid (KRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $6.26 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 2 | $6.265 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 3 | $6.265 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 1 | $6.265 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 5 | $6.265 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 20 | $6.26 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 10 | $6.26 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 5 | $6.26 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 10 | $6.26 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 10 | $6.26 | Automatic Execution |
15:55:48 - 18-Jul-25 |
