| Price | $6.08 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.30 5.15% |
| Buy | $6.10 |
| Sell | $5.52 |
| Last Trade: | Sell 1.00 at $6.10 |
| Day's Volume: | 8,995 |
| Last Close: | $6.08 |
| Open: | $6.02 |
| ISIN: | US50105F1057 |
| Day's Range | $6.01 - $6.12 |
| 52wk Range: | $4.11 - $7.11 |
| Market Capitalisation: | $709.88m |
| VWAP: | $5.998247 |
| Shares in Issue: | 115.05m |
Kronos Worldwid (KRO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $6.10 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 1 | $6.10 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 1 | $6.09 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $6.10 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $6.12 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 31 | $6.08 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 342 | $6.08 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 342 | $6.08 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 5 | $6.08 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 1 | $6.09 | Automatic Execution |
14:47:13 - 06-Feb-26 |
