| Price | $9.175 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.20 -2.14% |
| Buy | $11.50 |
| Sell | $6.00 |
| Last Trade: | Buy 25.00 at $9.19 |
| Day's Volume: | 29,408 |
| Last Close: | $9.17 |
| Open: | $9.28 |
| ISIN: | US48716P1084 |
| Day's Range | $9.15 - $9.34 |
| 52wk Range: | $6.23 - $10.23 |
| Market Capitalisation: | $607.74m |
| VWAP: | $9.214998 |
| Shares in Issue: | 64.93m |
Kearny Financia (KRNY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $9.19 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 25 | $9.19 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 117 | $9.19 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Unknown* | 86 | $9.18 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 40 | $9.18 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 44 | $9.18 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $9.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $9.18 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 90 | $9.18 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 18 | $9.18 | Automatic Execution |
15:50:00 - 28-Sep-26 |
