| Price | $9.325 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.07 -0.75% |
| Buy | $13.46 |
| Sell | $6.79 |
| Last Trade: | Unknown 90.00 at $9.35 |
| Day's Volume: | 28,766 |
| Last Close: | $9.33 |
| Open: | $9.35 |
| ISIN: | US48716P1084 |
| Day's Range | $9.28 - $9.41 |
| 52wk Range: | $5.765 - $9.66 |
| Market Capitalisation: | $589.77m |
| VWAP: | $9.344844 |
| Shares in Issue: | 64.74m |
Kearny Financia (KRNY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 90 | $9.35 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Unknown* | 10 | $9.35 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Unknown* | 50 | $9.35 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 10 | $9.35 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 8 | $9.36 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 9 | $9.36 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $9.35 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 18 | $9.36 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $9.36 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 440 | $9.36 | Automatic Execution |
15:54:51 - 10-Jul-26 |
