| Price | $8.205 on 22-05-2026 at 16:31:57 |
|---|---|
| Change | $-0.01 -0.12% |
| Buy | $8.21 |
| Sell | $8.20 |
| Last Trade: | Unknown 60.00 at $8.205 |
| Day's Volume: | 4,369 |
| Last Close: | $8.21 |
| Open: | $8.23 |
| ISIN: | US48716P1084 |
| Day's Range | $8.18 - $8.24 |
| 52wk Range: | $5.78 - $8.50 |
| Market Capitalisation: | $532.48m |
| VWAP: | $8.208658 |
| Shares in Issue: | 64.74m |
Kearny Financia (KRNY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | $8.205 | Automatic Execution |
12:22:16 - 22-May-26 |
| Unknown* | 37 | $8.205 | Automatic Execution |
12:21:45 - 22-May-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 35 | $8.21 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 15 | $8.21 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 35 | $8.21 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 15 | $8.21 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 35 | $8.21 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 12 | $8.21 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 9 | $8.21 | Automatic Execution |
12:15:52 - 22-May-26 |
