| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $9.19 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 25 | $9.19 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 117 | $9.19 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Unknown* | 86 | $9.18 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 40 | $9.18 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 44 | $9.18 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $9.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $9.18 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 90 | $9.18 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 18 | $9.18 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 63 | $9.18 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 113 | $9.185 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 5 | $9.18 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 6 | $9.18 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 72 | $9.18 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 1 | $9.18 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Unknown* | 500 | $9.165 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Buy* | 24 | $9.17 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Buy* | 1 | $9.17 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Buy* | 20 | $9.17 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Buy* | 20 | $9.17 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Buy* | 2 | $9.16 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Buy* | 18 | $9.16 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Buy* | 27 | $9.16 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Buy* | 89 | $9.19 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 133 | $9.19 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 89 | $9.19 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 10 | $9.19 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 73 | $9.19 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Unknown* | 1 | $9.195 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Unknown* | 3 | $9.195 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Sell* | 100 | $9.19 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Unknown* | 2 | $9.195 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Sell* | 14 | $9.20 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 96 | $9.20 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 53 | $9.20 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 4 | $9.20 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Unknown* | 100 | $9.205 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Unknown* | 100 | $9.205 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Sell* | 5 | $9.20 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Buy* | 200 | $9.20 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Buy* | 200 | $9.20 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Unknown* | 54 | $9.20 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Buy* | 12 | $9.20 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Buy* | 9 | $9.20 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Buy* | 18 | $9.20 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Buy* | 146 | $9.20 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Buy* | 200 | $9.20 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Buy* | 200 | $9.20 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Unknown* | 400 | $9.195 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Buy* | 5 | $9.23 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Buy* | 2 | $9.23 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Buy* | 2 | $9.23 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Buy* | 1 | $9.23 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Buy* | 200 | $9.23 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Buy* | 200 | $9.23 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Unknown* | 109 | $9.23 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 50 | $9.23 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 1 | $9.235 | Automatic Execution |
13:53:26 - 28-Sep-26 |
| Unknown* | 1 | $9.235 | Automatic Execution |
13:53:16 - 28-Sep-26 |
| Unknown* | 1 | $9.235 | Automatic Execution |
13:52:30 - 28-Sep-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Sell* | 200 | $9.24 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Sell* | 200 | $9.25 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Sell* | 38 | $9.25 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Sell* | 38 | $9.25 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Buy* | 1 | $9.255 | Automatic Execution |
13:46:31 - 28-Sep-26 |
| Unknown* | 100 | $9.235 | Automatic Execution |
13:20:42 - 28-Sep-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
13:18:25 - 28-Sep-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
13:18:25 - 28-Sep-26 |
| Buy* | 200 | $9.24 | Automatic Execution |
13:18:25 - 28-Sep-26 |
| Buy* | 160 | $9.24 | Automatic Execution |
13:18:25 - 28-Sep-26 |
| Sell* | 40 | $9.24 | Automatic Execution |
13:18:25 - 28-Sep-26 |
| Sell* | 94 | $9.24 | Automatic Execution |
13:18:25 - 28-Sep-26 |
| Buy* | 1 | $9.24 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 300 | $9.20 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Unknown* | 1 | $9.195 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Unknown* | 1 | $9.195 | Automatic Execution |
12:49:08 - 28-Sep-26 |
| Sell* | 5 | $9.20 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Sell* | 109 | $9.20 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Sell* | 109 | $9.20 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Unknown* | 109 | $9.205 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Unknown* | 100 | $9.205 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Unknown* | 300 | $9.21 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Unknown* | 1 | $9.21 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 31 | $9.21 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Unknown* | 10 | $9.21 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Unknown* | 5 | $9.21 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 1 | $9.20 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 8 | $9.19 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Unknown* | 102 | $9.195 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Unknown* | 100 | $9.19 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 8 | $9.18 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 1 | $9.19 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 1 | $9.19 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 2 | $9.19 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 228 | $9.185 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Unknown* | 10 | $9.19 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Unknown* | 47 | $9.19 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Unknown* | 42 | $9.19 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Unknown* | 15 | $9.19 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Unknown* | 11 | $9.19 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 10 | $9.19 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 250 | $9.195 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 15 | $9.19 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 250 | $9.195 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 3 | $9.19 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 6 | $9.19 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 90 | $9.19 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Unknown* | 100 | $9.195 | Automatic Execution |
11:48:33 - 28-Sep-26 |
| Unknown* | 1 | $9.195 | Automatic Execution |
11:48:19 - 28-Sep-26 |
| Unknown* | 6 | $9.19 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Sell* | 100 | $9.265 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Sell* | 250 | $9.185 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 100 | $9.29 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Sell* | 99 | $9.23 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Sell* | 250 | $9.185 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 12 | $9.29 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Sell* | 20 | $9.245 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 100 | $9.245 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Sell* | 200 | $9.29 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Buy* | 10 | $9.25 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Sell* | 36 | $9.24 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 126 | $9.29 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Buy* | 1 | $9.26 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 6 | $9.35 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 2 | $9.28 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 3 | $9.28 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 2 | $9.28 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 200 | $9.28 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 457 | $9.28 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 525 | $9.28 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 18 | $9.28 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $9.34 | Ordinary |
07:00:13 - 28-Sep-26 |