Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kearny Financia (KRNY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 90 $9.35 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 10 $9.35 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 50 $9.35 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 10 $9.35 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 8 $9.36 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 9 $9.36 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $9.35 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 18 $9.36 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $9.36 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 440 $9.36 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 700 $9.36 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 26 $9.36 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 200 $9.36 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 100 $9.35 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 100 $9.35 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 9 $9.35 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 100 $9.35 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 11 $9.35 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 100 $9.35 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 33 $9.35 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 67 $9.35 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 393 $9.35 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 50 $9.35 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 153 $9.35 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 447 $9.35 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 17 $9.34 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $9.34 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 400 $9.34 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 500 $9.34 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 8 $9.335 Automatic Execution
 15:49:51 - 10-Jul-26
Unknown* 38 $9.335 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 106 $9.34 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 194 $9.34 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 100 $9.34 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 100 $9.34 Automatic Execution
 15:49:14 - 10-Jul-26
Buy* 100 $9.345 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 24 $9.345 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 38 $9.345 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 38 $9.345 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 60 $9.345 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 100 $9.33 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 5 $9.33 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 100 $9.33 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 100 $9.33 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 20 $9.33 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 200 $9.33 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 100 $9.33 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 100 $9.33 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 100 $9.33 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 165 $9.33 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 5 $9.32 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 100 $9.33 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 100 $9.33 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 10 $9.33 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 100 $9.33 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 3 $9.33 Automatic Execution
 15:30:28 - 10-Jul-26
Unknown* 158 $9.335 Automatic Execution
 15:30:07 - 10-Jul-26
Unknown* 4 $9.335 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 200 $9.33 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 100 $9.33 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 9 $9.33 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 589 $9.33 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 4 $9.33 Automatic Execution
 15:19:38 - 10-Jul-26
Unknown* 157 $9.335 Automatic Execution
 15:17:45 - 10-Jul-26
Unknown* 200 $9.34 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 1 $9.34 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 100 $9.34 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 400 $9.34 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 100 $9.33 Automatic Execution
 14:59:00 - 10-Jul-26
Unknown* 100 $9.335 Automatic Execution
 14:56:18 - 10-Jul-26
Sell* 100 $9.34 Automatic Execution
 14:51:23 - 10-Jul-26
Sell* 8 $9.34 Automatic Execution
 14:51:23 - 10-Jul-26
Sell* 100 $9.34 Automatic Execution
 14:51:23 - 10-Jul-26
Sell* 200 $9.34 Automatic Execution
 14:51:23 - 10-Jul-26
Buy* 1 $9.34 Automatic Execution
 14:49:17 - 10-Jul-26
Sell* 100 $9.33 Automatic Execution
 14:33:12 - 10-Jul-26
Sell* 100 $9.33 Automatic Execution
 14:33:12 - 10-Jul-26
Sell* 100 $9.33 Automatic Execution
 14:33:12 - 10-Jul-26
Unknown* 33 $9.34 Automatic Execution
 14:32:03 - 10-Jul-26
Unknown* 126 $9.335 Automatic Execution
 14:27:35 - 10-Jul-26
Unknown* 100 $9.34 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 100 $9.34 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 100 $9.34 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 100 $9.34 Automatic Execution
 14:25:36 - 10-Jul-26
Buy* 39 $9.345 Automatic Execution
 14:24:45 - 10-Jul-26
Buy* 100 $9.345 Automatic Execution
 14:24:45 - 10-Jul-26
Buy* 62 $9.345 Automatic Execution
 14:20:03 - 10-Jul-26
Buy* 38 $9.345 Automatic Execution
 14:19:58 - 10-Jul-26
Buy* 38 $9.345 Automatic Execution
 14:19:29 - 10-Jul-26
Sell* 240 $9.35 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 10 $9.35 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 16 $9.35 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 200 $9.35 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 100 $9.35 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 100 $9.35 Automatic Execution
 14:18:25 - 10-Jul-26
Buy* 126 $9.345 Automatic Execution
 13:56:16 - 10-Jul-26
Unknown* 8 $9.34 Automatic Execution
 13:56:12 - 10-Jul-26
Buy* 60 $9.34 Automatic Execution
 13:56:12 - 10-Jul-26
Buy* 200 $9.34 Automatic Execution
 13:56:12 - 10-Jul-26
Buy* 100 $9.34 Automatic Execution
 13:56:12 - 10-Jul-26
Buy* 95 $9.34 Automatic Execution
 13:56:12 - 10-Jul-26
Buy* 5 $9.34 Automatic Execution
 13:56:12 - 10-Jul-26
Unknown* 5 $9.335 Automatic Execution
 13:56:05 - 10-Jul-26
Buy* 3 $9.34 Automatic Execution
 13:52:46 - 10-Jul-26
Unknown* 1 $9.305 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 140 $9.30 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 154 $9.30 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 100 $9.30 Automatic Execution
 12:50:15 - 10-Jul-26
Sell* 100 $9.30 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 5 $9.30 Automatic Execution
 12:27:18 - 10-Jul-26
Unknown* 1 $9.305 Automatic Execution
 12:22:36 - 10-Jul-26
Sell* 100 $9.31 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 40 $9.31 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 18 $9.31 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 29 $9.32 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 500 $9.32 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 6 $9.32 Automatic Execution
 12:19:33 - 10-Jul-26
Unknown* 31 $9.305 Automatic Execution
 11:54:37 - 10-Jul-26
Unknown* 126 $9.305 Automatic Execution
 11:54:37 - 10-Jul-26
Buy* 10 $9.31 Automatic Execution
 11:54:33 - 10-Jul-26
Sell* 10 $9.31 Automatic Execution
 11:50:44 - 10-Jul-26
Sell* 10 $9.32 Automatic Execution
 11:50:11 - 10-Jul-26
Sell* 10 $9.32 Automatic Execution
 11:50:11 - 10-Jul-26
Sell* 55 $9.32 Automatic Execution
 11:50:11 - 10-Jul-26
Sell* 100 $9.32 Automatic Execution
 11:50:11 - 10-Jul-26
Sell* 100 $9.32 Automatic Execution
 11:50:11 - 10-Jul-26
Sell* 100 $9.33 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 5 $9.33 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 100 $9.33 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 9 $9.39 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 100 $9.39 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 30 $9.39 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 78 $9.39 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 100 $9.39 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 17 $9.39 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 38 $9.39 Automatic Execution
 10:51:06 - 10-Jul-26
Unknown* 166 $9.39 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 47 $9.39 Automatic Execution
 10:51:06 - 10-Jul-26
Unknown* 171 $9.39 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 7 $9.39 Automatic Execution
 10:49:17 - 10-Jul-26
Buy* 100 $9.39 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 38 $9.39 Automatic Execution
 10:49:17 - 10-Jul-26
Sell* 47 $9.39 Automatic Execution
 10:49:17 - 10-Jul-26
Buy* 100 $9.38 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 100 $9.36 Automatic Execution
 10:19:36 - 10-Jul-26
Sell* 100 $9.39 Automatic Execution
 10:49:17 - 10-Jul-26
Buy* 100 $9.38 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 35 $9.36 Automatic Execution
 10:19:18 - 10-Jul-26
Sell* 208 $9.39 Automatic Execution
 10:49:17 - 10-Jul-26
Buy* 146 $9.38 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 2 $9.36 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 100 $9.39 Automatic Execution
 10:49:17 - 10-Jul-26
Buy* 1 $9.38 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 2 $9.36 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 47 $9.39 Automatic Execution
 10:49:17 - 10-Jul-26
Buy* 162 $9.37 Automatic Execution
 11:16:23 - 10-Jul-26
Unknown* 38 $9.355 Automatic Execution
 10:16:48 - 10-Jul-26
Sell* 90 $9.39 Automatic Execution
 10:49:17 - 10-Jul-26
Buy* 8 $9.37 Automatic Execution
 11:16:23 - 10-Jul-26
Unknown* 38 $9.355 Automatic Execution
 10:16:48 - 10-Jul-26
Sell* 17 $9.40 Automatic Execution
 09:51:10 - 10-Jul-26
Unknown* 32 $9.395 Automatic Execution
 10:49:08 - 10-Jul-26
Buy* 5 $9.37 Automatic Execution
 11:16:23 - 10-Jul-26
Buy* 24 $9.35 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 43 $9.405 Automatic Execution
 10:46:55 - 10-Jul-26
Buy* 100 $9.39 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 100 $9.37 Automatic Execution
 11:16:23 - 10-Jul-26
Buy* 1 $9.35 Automatic Execution
 10:16:22 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84