| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.28 | 9.34 | 9.15 | 9.17 | 29,408 |
| 25th Sep 2026 (Fri) | 9.35 | 9.425 | 9.33 | 9.36 | 32,457 |
| 24th Sep 2026 (Thu) | 9.36 | 9.39 | 9.25 | 9.30 | 33,556 |
| 23rd Sep 2026 (Wed) | 9.52 | 9.55 | 9.335 | 9.34 | 20,443 |
| 22nd Sep 2026 (Tue) | 9.64 | 9.70 | 9.50 | 9.55 | 30,690 |
| 21st Sep 2026 (Mon) | 9.68 | 9.70 | 9.57 | 9.58 | 15,362 |
| 18th Sep 2026 (Fri) | 9.56 | 9.60 | 9.48 | 9.56 | 25,100 |
| 17th Sep 2026 (Thu) | 9.71 | 9.74 | 9.62 | 9.65 | 24,987 |
| 16th Sep 2026 (Wed) | 9.78 | 9.81 | 9.45 | 9.65 | 15,984 |
| 15th Sep 2026 (Tue) | 9.82 | 9.84 | 9.725 | 9.81 | 33,320 |
| 14th Sep 2026 (Mon) | 9.78 | 9.88 | 9.76 | 9.78 | 33,735 |
| 11th Sep 2026 (Fri) | 9.92 | 9.92 | 9.73 | 9.78 | 21,927 |
| 10th Sep 2026 (Thu) | 9.76 | 9.86 | 9.66 | 9.83 | 20,485 |
| 9th Sep 2026 (Wed) | 9.96 | 9.96 | 9.73 | 9.73 | 28,984 |
| 8th Sep 2026 (Tue) | 10.11 | 10.12 | 9.98 | 10.00 | 19,489 |
| 7th Sep 2026 (Mon) | 10.11 | 10.205 | 10.08 | 10.13 | 16,779 |
| 4th Sep 2026 (Fri) | 10.11 | 10.205 | 10.08 | 10.13 | 16,779 |
| 3rd Sep 2026 (Thu) | 10.17 | 10.23 | 10.035 | 10.06 | 20,989 |
| 2nd Sep 2026 (Wed) | 9.79 | 10.07 | 9.79 | 10.04 | 52,230 |
| 1st Sep 2026 (Tue) | 9.87 | 9.95 | 9.74 | 9.77 | 67,589 |
| 31st Aug 2026 (Mon) | 9.75 | 9.895 | 9.73 | 9.87 | 46,357 |
| 28th Aug 2026 (Fri) | 10.05 | 10.05 | 9.81 | 9.82 | 27,489 |
| 27th Aug 2026 (Thu) | 9.82 | 10.035 | 9.79 | 10.01 | 60,280 |
| 26th Aug 2026 (Wed) | 9.93 | 9.95 | 9.83 | 9.84 | 71,608 |
| 25th Aug 2026 (Tue) | 9.82 | 9.90 | 9.76 | 9.89 | 68,851 |
| 24th Aug 2026 (Mon) | 9.59 | 9.83 | 9.59 | 9.82 | 41,424 |
| 21st Aug 2026 (Fri) | 9.755 | 9.755 | 9.60 | 9.73 | 54,343 |
| 20th Aug 2026 (Thu) | 9.58 | 9.71 | 9.54 | 9.67 | 39,810 |
| 19th Aug 2026 (Wed) | 9.72 | 9.96 | 9.585 | 9.63 | 82,509 |
| 18th Aug 2026 (Tue) | 9.71 | 9.85 | 9.71 | 9.775 | 55,137 |
| 17th Aug 2026 (Mon) | 9.60 | 9.83 | 9.59 | 9.77 | 163,115 |
| 14th Aug 2026 (Fri) | 9.61 | 9.69 | 9.54 | 9.62 | 25,291 |
| 13th Aug 2026 (Thu) | 9.57 | 9.66 | 9.57 | 9.60 | 28,540 |
| 12th Aug 2026 (Wed) | 9.47 | 9.565 | 9.44 | 9.53 | 37,752 |
| 11th Aug 2026 (Tue) | 9.54 | 9.625 | 9.505 | 9.53 | 28,218 |
| 10th Aug 2026 (Mon) | 9.52 | 9.52 | 9.39 | 9.46 | 17,023 |
| 7th Aug 2026 (Fri) | 9.57 | 9.60 | 9.48 | 9.52 | 14,992 |
| 6th Aug 2026 (Thu) | 9.72 | 9.74 | 9.54 | 9.59 | 19,518 |
| 5th Aug 2026 (Wed) | 9.71 | 9.77 | 9.68 | 9.68 | 30,063 |
| 4th Aug 2026 (Tue) | 9.74 | 9.81 | 9.68 | 9.74 | 19,595 |
| 3rd Aug 2026 (Mon) | 9.69 | 9.805 | 9.64 | 9.70 | 35,941 |
| 31st Jul 2026 (Fri) | 9.63 | 9.655 | 9.465 | 9.59 | 23,525 |
| 30th Jul 2026 (Thu) | 9.64 | 9.705 | 9.61 | 9.63 | 23,525 |
| 29th Jul 2026 (Wed) | 9.69 | 9.705 | 9.53 | 9.59 | 9,835 |