| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 8.12 | 8.23 | 8.05 | 8.21 | 23,917 |
| 20th May 2026 (Wed) | 8.01 | 8.245 | 7.95 | 8.23 | 39,980 |
| 19th May 2026 (Tue) | 7.95 | 8.06 | 7.925 | 8.00 | 14,715 |
| 18th May 2026 (Mon) | 7.88 | 8.01 | 7.88 | 7.99 | 12,119 |
| 15th May 2026 (Fri) | 7.99 | 7.99 | 7.83 | 7.88 | 18,926 |
| 14th May 2026 (Thu) | 7.97 | 8.07 | 7.97 | 7.99 | 24,407 |
| 13th May 2026 (Wed) | 7.92 | 7.99 | 7.87 | 7.89 | 12,209 |
| 12th May 2026 (Tue) | 7.85 | 7.96 | 7.765 | 7.94 | 14,311 |
| 11th May 2026 (Mon) | 8.20 | 8.20 | 7.91 | 7.91 | 22,694 |
| 8th May 2026 (Fri) | 8.07 | 8.195 | 8.06 | 8.16 | 60,037 |
| 7th May 2026 (Thu) | 8.12 | 8.18 | 8.08 | 8.08 | 12,356 |
| 6th May 2026 (Wed) | 8.05 | 8.12 | 8.02 | 8.115 | 48,479 |
| 5th May 2026 (Tue) | 8.01 | 8.15 | 8.01 | 8.13 | 27,697 |
| 4th May 2026 (Mon) | 8.14 | 8.165 | 7.96 | 7.97 | 19,314 |
| 1st May 2026 (Fri) | 8.03 | 8.18 | 8.02 | 8.13 | 13,706 |
| 30th Apr 2026 (Thu) | 8.06 | 8.11 | 8.01 | 8.04 | 12,693 |
| 29th Apr 2026 (Wed) | 8.23 | 8.23 | 8.055 | 8.07 | 16,631 |
| 28th Apr 2026 (Tue) | 8.19 | 8.26 | 8.12 | 8.25 | 19,067 |
| 27th Apr 2026 (Mon) | 7.75 | 8.15 | 7.75 | 8.14 | 18,308 |
| 24th Apr 2026 (Fri) | 7.97 | 7.98 | 7.76 | 7.79 | 18,554 |
| 23rd Apr 2026 (Thu) | 7.85 | 8.12 | 7.77 | 8.05 | 18,455 |
| 22nd Apr 2026 (Wed) | 7.92 | 7.99 | 7.85 | 7.87 | 17,018 |
| 21st Apr 2026 (Tue) | 8.06 | 8.08 | 7.90 | 7.92 | 15,723 |
| 20th Apr 2026 (Mon) | 8.09 | 8.15 | 8.05 | 8.06 | 9,219 |
| 17th Apr 2026 (Fri) | 8.02 | 8.25 | 8.02 | 8.12 | 27,556 |
| 16th Apr 2026 (Thu) | 7.89 | 7.945 | 7.87 | 7.92 | 24,302 |
| 15th Apr 2026 (Wed) | 7.98 | 7.98 | 7.87 | 7.93 | 14,908 |
| 14th Apr 2026 (Tue) | 8.01 | 8.03 | 7.90 | 7.98 | 22,111 |
| 13th Apr 2026 (Mon) | 7.97 | 8.06 | 7.94 | 8.04 | 26,174 |
| 10th Apr 2026 (Fri) | 8.11 | 8.18 | 8.02 | 8.03 | 15,678 |
| 9th Apr 2026 (Thu) | 8.02 | 8.205 | 7.97 | 8.18 | 12,300 |
| 8th Apr 2026 (Wed) | 8.12 | 8.12 | 7.97 | 8.04 | 15,727 |
| 7th Apr 2026 (Tue) | 7.73 | 7.82 | 7.72 | 7.81 | 21,125 |
| 6th Apr 2026 (Mon) | 7.71 | 7.77 | 7.67 | 7.74 | 26,900 |
| 3rd Apr 2026 (Fri) | 7.54 | 7.71 | 7.52 | 7.69 | 16,645 |
| 2nd Apr 2026 (Thu) | 7.54 | 7.71 | 7.52 | 7.69 | 16,645 |
| 1st Apr 2026 (Wed) | 7.64 | 7.75 | 7.60 | 7.67 | 17,445 |
| 31st Mar 2026 (Tue) | 7.49 | 7.58 | 7.44 | 7.55 | 25,206 |
| 30th Mar 2026 (Mon) | 7.41 | 7.45 | 7.37 | 7.43 | 13,850 |
| 27th Mar 2026 (Fri) | 7.39 | 7.42 | 7.28 | 7.37 | 31,186 |
| 26th Mar 2026 (Thu) | 7.30 | 7.53 | 7.29 | 7.50 | 48,443 |
| 25th Mar 2026 (Wed) | 7.43 | 7.45 | 7.32 | 7.34 | 15,513 |
| 24th Mar 2026 (Tue) | 7.30 | 7.44 | 7.26 | 7.35 | 15,864 |
| 23rd Mar 2026 (Mon) | 7.27 | 7.47 | 7.25 | 7.31 | 22,669 |