| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.35 | 9.41 | 9.28 | 9.33 | 28,766 |
| 9th Jul 2026 (Thu) | 9.31 | 9.40 | 9.15 | 9.39 | 27,480 |
| 8th Jul 2026 (Wed) | 9.29 | 9.29 | 9.05 | 9.11 | 22,876 |
| 7th Jul 2026 (Tue) | 9.39 | 9.465 | 9.31 | 9.31 | 23,962 |
| 6th Jul 2026 (Mon) | 9.43 | 9.56 | 9.385 | 9.41 | 48,640 |
| 3rd Jul 2026 (Fri) | 9.54 | 9.54 | 9.37 | 9.37 | 0 |
| 2nd Jul 2026 (Thu) | 9.54 | 9.66 | 9.295 | 9.37 | 32,448 |
| 1st Jul 2026 (Wed) | 9.36 | 9.61 | 9.36 | 9.54 | 52,572 |
| 30th Jun 2026 (Tue) | 9.23 | 9.475 | 9.23 | 9.46 | 42,641 |
| 29th Jun 2026 (Mon) | 9.19 | 9.28 | 9.10 | 9.27 | 75,085 |
| 26th Jun 2026 (Fri) | 9.13 | 9.32 | 9.05 | 9.30 | 63,582 |
| 25th Jun 2026 (Thu) | 8.93 | 9.175 | 8.93 | 9.12 | 63,073 |
| 24th Jun 2026 (Wed) | 8.84 | 8.995 | 8.81 | 8.89 | 32,974 |
| 23rd Jun 2026 (Tue) | 8.87 | 8.88 | 8.61 | 8.81 | 36,126 |
| 22nd Jun 2026 (Mon) | 8.55 | 8.65 | 8.55 | 8.60 | 32,864 |
| 19th Jun 2026 (Fri) | 8.51 | 8.565 | 8.37 | 8.47 | 50,528 |
| 18th Jun 2026 (Thu) | 8.51 | 8.565 | 8.37 | 8.47 | 50,528 |
| 17th Jun 2026 (Wed) | 8.64 | 8.675 | 8.29 | 8.39 | 40,489 |
| 16th Jun 2026 (Tue) | 8.715 | 8.715 | 8.50 | 8.61 | 16,959 |
| 15th Jun 2026 (Mon) | 8.845 | 8.845 | 8.56 | 8.58 | 23,765 |
| 12th Jun 2026 (Fri) | 8.73 | 8.80 | 8.705 | 8.79 | 29,246 |
| 11th Jun 2026 (Thu) | 8.64 | 8.71 | 8.55 | 8.66 | 10,804 |
| 10th Jun 2026 (Wed) | 8.45 | 8.66 | 8.45 | 8.64 | 22,581 |
| 9th Jun 2026 (Tue) | 8.42 | 8.53 | 8.40 | 8.46 | 14,024 |
| 8th Jun 2026 (Mon) | 8.33 | 8.415 | 8.33 | 8.37 | 13,387 |
| 5th Jun 2026 (Fri) | 8.23 | 8.365 | 8.23 | 8.31 | 4,113 |
| 4th Jun 2026 (Thu) | 8.11 | 8.26 | 8.11 | 8.23 | 29,224 |
| 3rd Jun 2026 (Wed) | 8.19 | 8.19 | 7.98 | 7.98 | 26,375 |
| 2nd Jun 2026 (Tue) | 8.11 | 8.24 | 8.11 | 8.21 | 24,939 |
| 1st Jun 2026 (Mon) | 8.20 | 8.20 | 8.02 | 8.11 | 31,203 |
| 29th May 2026 (Fri) | 8.18 | 8.26 | 8.175 | 8.24 | 19,450 |
| 28th May 2026 (Thu) | 8.22 | 8.22 | 8.11 | 8.21 | 22,406 |
| 27th May 2026 (Wed) | 8.37 | 8.37 | 8.175 | 8.22 | 23,738 |
| 26th May 2026 (Tue) | 8.25 | 8.39 | 8.22 | 8.30 | 21,098 |
| 25th May 2026 (Mon) | 8.23 | 8.24 | 8.18 | 8.20 | 17,526 |
| 22nd May 2026 (Fri) | 8.23 | 8.24 | 8.18 | 8.20 | 17,526 |
| 21st May 2026 (Thu) | 8.12 | 8.23 | 8.05 | 8.21 | 23,917 |
| 20th May 2026 (Wed) | 8.01 | 8.245 | 7.95 | 8.23 | 39,980 |
| 19th May 2026 (Tue) | 7.95 | 8.06 | 7.925 | 8.00 | 14,715 |
| 18th May 2026 (Mon) | 7.88 | 8.01 | 7.88 | 7.99 | 12,119 |
| 15th May 2026 (Fri) | 7.99 | 7.99 | 7.83 | 7.88 | 18,926 |
| 14th May 2026 (Thu) | 7.97 | 8.07 | 7.97 | 7.99 | 24,407 |
| 13th May 2026 (Wed) | 7.92 | 7.99 | 7.87 | 7.89 | 12,209 |
| 12th May 2026 (Tue) | 7.85 | 7.96 | 7.765 | 7.94 | 14,311 |
| 11th May 2026 (Mon) | 8.20 | 8.20 | 7.91 | 7.91 | 22,694 |