| Price | $8.155 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $0.07 0.87% |
| Buy | $8.18 |
| Sell | $8.11 |
| Last Trade: | Sell 7.00 at $8.16 |
| Day's Volume: | 13,489 |
| Last Close: | $8.15 |
| Open: | $8.15 |
| ISIN: | US48716P1084 |
| Day's Range | $8.09 - $8.23 |
| 52wk Range: | $5.78 - $8.50 |
| Market Capitalisation: | $522.49m |
| VWAP: | $8.169511 |
| Shares in Issue: | 64.74m |
Kearny Financia (KRNY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $8.16 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 1 | $8.17 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 1 | $8.17 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 6 | $8.17 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 15 | $8.17 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 15 | $8.17 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 15 | $8.17 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 15 | $8.17 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 15 | $8.17 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 248 | $8.17 | Automatic Execution |
15:52:07 - 06-Feb-26 |
