Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kearny Financia (KRNY.US) Share Price

Price $6.52 on 22-09-2025 at 08:00:10
Change $0.00 0%
Buy $8.12
Sell $6.28
Last Trade: -
Day's Volume: 0
Last Close: $6.52
Open: $6.66
ISIN: US48716P1084
Day's Range $0.00 - $0.00
52wk Range: $5.78 - $7.00
Market Capitalisation: $422.13m
VWAP: $0.00
Shares in Issue: 64.74m

Kearny Financia (KRNY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kearny Financia trades

Kearny Financia (KRNY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 6.66 6.73 6.52 6.52 36,523
18th Sep 2025 (Thu) 6.52 6.74 6.51 6.74 35,770
17th Sep 2025 (Wed) 6.45 6.65 6.44 6.47 27,619
16th Sep 2025 (Tue) 6.47 6.47 6.35 6.42 39,729
15th Sep 2025 (Mon) 6.585 6.585 6.455 6.48 49,715
12th Sep 2025 (Fri) 6.66 6.66 6.54 6.56 31,276
11th Sep 2025 (Thu) 6.59 6.72 6.58 6.70 44,320
10th Sep 2025 (Wed) 6.58 6.62 6.56 6.61 26,017
9th Sep 2025 (Tue) 6.61 6.64 6.565 6.57 23,614
8th Sep 2025 (Mon) 6.63 6.63 6.52 6.59 33,852
5th Sep 2025 (Fri) 6.72 6.82 6.58 6.61 21,730
4th Sep 2025 (Thu) 6.76 6.765 6.64 6.70 43,961
3rd Sep 2025 (Wed) 6.77 6.81 6.65 6.72 24,073
2nd Sep 2025 (Tue) 6.66 6.825 6.66 6.74 63,413
1st Sep 2025 (Mon) 6.62 6.88 6.62 6.75 63,206
29th Aug 2025 (Fri) 6.62 6.88 6.62 6.75 63,206
28th Aug 2025 (Thu) 6.61 6.61 6.54 6.58 35,556
27th Aug 2025 (Wed) 6.58 6.64 6.57 6.61 38,942
26th Aug 2025 (Tue) 6.57 6.67 6.565 6.58 70,663
25th Aug 2025 (Mon) 6.48 6.58 6.46 6.56 59,895
22nd Aug 2025 (Fri) 6.115 6.49 6.105 6.48 49,215
See more Kearny Financia price history
FTSE 100 Latest
Value9,222.28
Change5.61

Login to your account

Forgot Password?

Not Registered