Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kearny Financia (KRNY.US) Share Price

Price $7.70 on 03-04-2026 at 22:47:28
Change $0.03 0.39%
Buy $9.03
Sell $7.14
Last Trade: -
Day's Volume: 16,645
Last Close: $7.69
Open: $7.54
ISIN: US48716P1084
Day's Range $7.52 - $7.71
52wk Range: $5.545 - $8.50
Market Capitalisation: $497.84m
VWAP: $7.629482
Shares in Issue: 64.74m

Kearny Financia (KRNY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kearny Financia trades

Kearny Financia (KRNY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.54 7.71 7.52 7.69 16,645
2nd Apr 2026 (Thu) 7.54 7.71 7.52 7.69 16,645
1st Apr 2026 (Wed) 7.64 7.75 7.60 7.67 17,445
31st Mar 2026 (Tue) 7.49 7.58 7.44 7.55 25,206
30th Mar 2026 (Mon) 7.41 7.45 7.37 7.43 13,850
27th Mar 2026 (Fri) 7.39 7.42 7.28 7.37 31,186
26th Mar 2026 (Thu) 7.30 7.53 7.29 7.50 48,443
25th Mar 2026 (Wed) 7.43 7.45 7.32 7.34 15,513
24th Mar 2026 (Tue) 7.30 7.44 7.26 7.35 15,864
23rd Mar 2026 (Mon) 7.27 7.47 7.25 7.31 22,669
20th Mar 2026 (Fri) 7.08 7.14 7.06 7.13 17,959
19th Mar 2026 (Thu) 6.97 7.18 6.93 7.13 17,352
18th Mar 2026 (Wed) 7.13 7.21 7.00 7.02 21,770
17th Mar 2026 (Tue) 7.305 7.305 7.115 7.17 35,673
16th Mar 2026 (Mon) 7.28 7.33 7.19 7.20 17,184
13th Mar 2026 (Fri) 7.35 7.39 7.22 7.25 22,088
12th Mar 2026 (Thu) 7.20 7.33 7.19 7.31 18,810
11th Mar 2026 (Wed) 7.42 7.43 7.32 7.34 22,372
10th Mar 2026 (Tue) 7.44 7.64 7.40 7.48 22,951
9th Mar 2026 (Mon) 7.26 7.47 7.10 7.42 18,139
6th Mar 2026 (Fri) 7.43 7.45 7.31 7.44 16,730
5th Mar 2026 (Thu) 7.78 7.78 7.57 7.61 9,783
See more Kearny Financia price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered