| Price | $7.82 on 17-12-2025 at 22:35:02 |
|---|---|
| Change | $0.01 0.13% |
| Buy | $8.00 |
| Sell | $7.00 |
| Last Trade: | Buy 14.00 at $7.815 |
| Day's Volume: | 43,115 |
| Last Close: | $7.81 |
| Open: | $7.79 |
| ISIN: | US48716P1084 |
| Day's Range | $7.76 - $7.86 |
| 52wk Range: | $5.78 - $7.86 |
| Market Capitalisation: | $505.01m |
| VWAP: | $7.805396 |
| Shares in Issue: | 64.74m |
Kearny Financia (KRNY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $7.815 | Automatic Execution |
15:53:12 - 17-Dec-25 |
| Buy* | 100 | $7.815 | Automatic Execution |
15:53:07 - 17-Dec-25 |
| Buy* | 67 | $7.815 | Automatic Execution |
15:52:25 - 17-Dec-25 |
| Buy* | 2 | $7.82 | Automatic Execution |
15:52:15 - 17-Dec-25 |
| Buy* | 5 | $7.82 | Automatic Execution |
15:52:15 - 17-Dec-25 |
| Buy* | 2 | $7.82 | Automatic Execution |
15:51:21 - 17-Dec-25 |
| Buy* | 6 | $7.82 | Automatic Execution |
15:51:21 - 17-Dec-25 |
| Buy* | 44 | $7.815 | Automatic Execution |
15:49:48 - 17-Dec-25 |
| Buy* | 93 | $7.815 | Automatic Execution |
15:49:14 - 17-Dec-25 |
| Buy* | 10 | $7.815 | Automatic Execution |
15:48:58 - 17-Dec-25 |
