| Price | $6.485 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.01 -0.15% |
| Buy | $7.46 |
| Sell | $5.98 |
| Buy / Sell KRNY Shares | |
| Last Trade: | Buy 44.00 at $6.50 |
| Day's Volume: | 21,340 |
| Last Close: | $6.49 |
| Open: | $6.75 |
| ISIN: | US48716P1084 |
| Day's Range | $6.46 - $6.75 |
| 52wk Range: | $5.88 - $7.00 |
| Market Capitalisation: | $422.35m |
| VWAP: | $6.50727 |
| Shares in Issue: | 64.58m |
Kearny Financia (KRNY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | $6.50 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Buy* | 4 | $6.50 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 5 | $6.49 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 10 | $6.49 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 8 | $6.49 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 7 | $6.49 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 109 | $6.49 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 44 | $6.49 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 100 | $6.49 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 100 | $6.48 | Automatic Execution |
15:51:21 - 18-Jul-25 |
