| Price | $4.15 on 22-05-2026 at 15:49:13 |
|---|---|
| Change | $0.01 0.24% |
| Buy | $4.17 |
| Sell | $4.13 |
| Last Trade: | Buy 30.00 at $4.15 |
| Day's Volume: | 2,899 |
| Last Close: | $4.14 |
| Open: | $4.17 |
| ISIN: | US7599101026 |
| Day's Range | $4.149 - $4.17 |
| 52wk Range: | $2.62 - $6.61 |
| Market Capitalisation: | $184.94m |
| VWAP: | $4.154165 |
| Shares in Issue: | 46.23m |
Koru Medical Sy (KRMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $4.15 | Automatic Execution |
11:47:14 - 22-May-26 |
| Buy* | 105 | $4.15 | Automatic Execution |
11:47:14 - 22-May-26 |
| Unknown* | 40 | $4.16 | Automatic Execution |
11:24:38 - 22-May-26 |
| Buy* | 138 | $4.16 | Automatic Execution |
11:24:35 - 22-May-26 |
| Buy* | 62 | $4.16 | Automatic Execution |
11:24:35 - 22-May-26 |
| Sell* | 16 | $4.15 | Automatic Execution |
11:22:34 - 22-May-26 |
| Sell* | 6 | $4.15 | Automatic Execution |
11:22:34 - 22-May-26 |
| Buy* | 11 | $4.16 | Automatic Execution |
11:21:46 - 22-May-26 |
| Buy* | 39 | $4.16 | Automatic Execution |
11:21:46 - 22-May-26 |
| Buy* | 39 | $4.16 | Automatic Execution |
11:21:46 - 22-May-26 |
